Hamster Coin Historical Data

HAM Page 10
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₉11
+0.55%
$ 278,607 $ 51,571
9:14 AM $ 0.0₉109
+0.00%
$ 273,823 $ 51,555
9:12 AM $ 0.0₉109
-0.99%
$ 273,823 $ 51,647
9:11 AM $ 0.0₉109
+0.00%
$ 273,823 $ 51,761
9:10 AM $ 0.0₉109
+0.00%
$ 273,823 $ 51,761
9:09 AM $ 0.0₉109
+0.00%
$ 274,327 $ 51,790
9:08 AM $ 0.0₉109
+0.00%
$ 274,327 $ 51,790
9:07 AM $ 0.0₉11
+0.00%
$ 274,327 $ 51,955
9:06 AM $ 0.0₉11
+0.00%
$ 274,327 $ 51,955
9:05 AM $ 0.0₉11
+0.00%
$ 274,327 $ 51,955
9:04 AM $ 0.0₉109
+0.00%
$ 274,819 $ 51,884
9:03 AM $ 0.0₉109
+0.00%
$ 274,819 $ 51,896
9:02 AM $ 0.0₉109
+0.00%
$ 274,819 $ 51,993
9:01 AM $ 0.0₉11
+0.00%
$ 274,819 $ 51,993
8:59 AM $ 0.0₉11
+0.46%
$ 276,079 $ 52,063
8:57 AM $ 0.0₉109
+0.00%
$ 276,079 $ 52,057
8:55 AM $ 0.0₉11
+0.00%
$ 276,079 $ 52,039
8:54 AM $ 0.0₉109
+0.00%
$ 274,818 $ 51,966
8:52 AM $ 0.0₉109
+0.09%
$ 274,818 $ 51,953
8:51 AM $ 0.0₉108
+0.00%
$ 274,818 $ 51,948
8:49 AM $ 0.0₉109
-0.91%
$ 275,070 $ 51,940
8:47 AM $ 0.0₉11
+0.36%
$ 275,070 $ 51,951
8:45 AM $ 0.0₉11
-0.36%
$ 275,070 $ 51,959
8:43 AM $ 0.0₉11
+0.00%
$ 277,841 $ 52,004
8:41 AM $ 0.0₉11
+0.36%
$ 277,841 $ 52,093
8:39 AM $ 0.0₉109
+0.00%
$ 275,070 $ 52,125
8:37 AM $ 0.0₉11
+0.55%
$ 275,070 $ 52,126
8:35 AM $ 0.0₉109
-1.36%
$ 275,070 $ 52,076
8:33 AM $ 0.0₉11
+0.64%
$ 278,093 $ 52,017
8:31 AM $ 0.0₉11
+0.00%
$ 278,093 $ 51,866
8:30 AM $ 0.0₉108
+0.00%
$ 278,093 $ 51,835
8:29 AM $ 0.0₉109
+0.00%
$ 273,558 $ 51,835
8:27 AM $ 0.0₉109
+0.00%
$ 273,558 $ 51,819
8:26 AM $ 0.0₉108
+0.00%
$ 273,558 $ 51,811
8:25 AM $ 0.0₉11
+0.00%
$ 273,558 $ 51,811
8:24 AM $ 0.0₉11
+0.00%
$ 276,833 $ 51,809
8:23 AM $ 0.0₉111
+0.00%
$ 276,833 $ 51,809
8:22 AM $ 0.0₉109
+0.00%
$ 276,833 $ 51,805
8:21 AM $ 0.0₉11
+0.00%
$ 276,833 $ 51,805
8:19 AM $ 0.0₉11
+0.00%
$ 276,581 $ 51,805
8:17 AM $ 0.0₉11
+0.00%
$ 276,581 $ 51,783
8:15 AM $ 0.0₉11
+0.00%
$ 276,581 $ 51,785
8:14 AM $ 0.0₉11
+0.55%
$ 277,337 $ 51,875
8:13 AM $ 0.0₉109
+0.00%
$ 277,337 $ 51,856
8:12 AM $ 0.0₉111
+0.00%
$ 277,337 $ 51,856
8:10 AM $ 0.0₉109
+0.00%
$ 277,337 $ 51,795
8:08 AM $ 0.0₉109
+0.00%
$ 274,314 $ 51,769
8:06 AM $ 0.0₉109
+0.28%
$ 274,314 $ 51,719
8:05 AM $ 0.0₉109
+0.00%
$ 274,314 $ 51,668
8:03 AM $ 0.0₉109
+0.00%
$ 274,566 $ 51,596