Hamster Coin Historical Data

HAM Page 11
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0₉11
+0.00%
$ 277,605 $ 51,144
9:59 AM $ 0.0₉111
+0.00%
$ 278,863 $ 51,125
9:57 AM $ 0.0₉11
+0.00%
$ 278,863 $ 51,167
9:55 AM $ 0.0₉109
+0.00%
$ 278,863 $ 51,205
9:54 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,346
9:53 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,432
9:52 AM $ 0.0₉109
+0.00%
$ 276,346 $ 51,432
9:51 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,449
9:49 AM $ 0.0₉11
-0.63%
$ 276,344 $ 51,472
9:47 AM $ 0.0₉11
+0.37%
$ 276,344 $ 51,494
9:45 AM $ 0.0₉11
+0.09%
$ 276,344 $ 51,564
9:43 AM $ 0.0₉111
+0.00%
$ 278,861 $ 51,628
9:42 AM $ 0.0₉11
+0.00%
$ 278,861 $ 51,673
9:41 AM $ 0.0₉109
+0.00%
$ 278,861 $ 51,673
9:39 AM $ 0.0₉11
+0.00%
$ 276,596 $ 51,666
9:37 AM $ 0.0₉11
+0.00%
$ 276,596 $ 51,584
9:35 AM $ 0.0₉109
+0.00%
$ 276,596 $ 51,512
9:34 AM $ 0.0₉11
+0.00%
$ 276,596 $ 51,472
9:33 AM $ 0.0₉109
+0.00%
$ 276,596 $ 51,403
9:32 AM $ 0.0₉11
+0.00%
$ 276,596 $ 51,403
9:31 AM $ 0.0₉11
+0.00%
$ 276,596 $ 51,376
9:30 AM $ 0.0₉111
+0.00%
$ 276,596 $ 51,376
9:28 AM $ 0.0₉109
-0.37%
$ 274,830 $ 51,408
9:27 AM $ 0.0₉11
+0.00%
$ 274,830 $ 51,455
9:26 AM $ 0.0₉11
+0.00%
$ 274,830 $ 51,455
9:24 AM $ 0.0₉109
+0.00%
$ 273,571 $ 51,518
9:22 AM $ 0.0₉11
+0.00%
$ 273,571 $ 51,518
9:20 AM $ 0.0₉109
+0.65%
$ 273,571 $ 51,556
9:18 AM $ 0.0₉111
+0.00%
$ 278,607 $ 51,522
9:16 AM $ 0.0₉11
+0.55%
$ 278,607 $ 51,571
9:14 AM $ 0.0₉109
+0.00%
$ 273,823 $ 51,555
9:12 AM $ 0.0₉109
-0.99%
$ 273,823 $ 51,647
9:11 AM $ 0.0₉109
+0.00%
$ 273,823 $ 51,761
9:10 AM $ 0.0₉109
+0.00%
$ 273,823 $ 51,761
9:09 AM $ 0.0₉109
+0.00%
$ 274,327 $ 51,790
9:08 AM $ 0.0₉109
+0.00%
$ 274,327 $ 51,790
9:07 AM $ 0.0₉11
+0.00%
$ 274,327 $ 51,955
9:06 AM $ 0.0₉11
+0.00%
$ 274,327 $ 51,955
9:05 AM $ 0.0₉11
+0.00%
$ 274,327 $ 51,955
9:04 AM $ 0.0₉109
+0.00%
$ 274,819 $ 51,884
9:03 AM $ 0.0₉109
+0.00%
$ 274,819 $ 51,896
9:02 AM $ 0.0₉109
+0.00%
$ 274,819 $ 51,993
9:01 AM $ 0.0₉11
+0.00%
$ 274,819 $ 51,993
8:59 AM $ 0.0₉11
+0.46%
$ 276,079 $ 52,063
8:57 AM $ 0.0₉109
+0.00%
$ 276,079 $ 52,057
8:55 AM $ 0.0₉11
+0.00%
$ 276,079 $ 52,039
8:54 AM $ 0.0₉109
+0.00%
$ 274,818 $ 51,966
8:52 AM $ 0.0₉109
+0.09%
$ 274,818 $ 51,953
8:51 AM $ 0.0₉108
+0.00%
$ 274,818 $ 51,948
8:49 AM $ 0.0₉109
-0.91%
$ 275,070 $ 51,940