Hamster Coin Historical Data

HAM Page 12
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0₉109
+0.00%
$ 275,843 $ 50,963
10:51 AM $ 0.0₉11
+0.00%
$ 275,843 $ 50,963
10:50 AM $ 0.0₉109
+0.00%
$ 275,843 $ 50,916
10:48 AM $ 0.0₉11
+0.00%
$ 275,843 $ 50,889
10:46 AM $ 0.0₉109
-0.27%
$ 275,843 $ 50,873
10:44 AM $ 0.0₉11
-0.27%
$ 275,843 $ 50,925
10:43 AM $ 0.0₉11
+0.00%
$ 275,843 $ 50,959
10:42 AM $ 0.0₉109
+0.00%
$ 275,843 $ 50,959
10:41 AM $ 0.0₉11
+0.00%
$ 275,843 $ 50,942
10:40 AM $ 0.0₉11
+0.00%
$ 275,843 $ 50,942
10:38 AM $ 0.0₉11
+0.00%
$ 276,598 $ 50,911
10:36 AM $ 0.0₉11
+0.00%
$ 276,598 $ 50,992
10:35 AM $ 0.0₉11
+0.00%
$ 276,598 $ 50,992
10:34 AM $ 0.0₉11
+0.00%
$ 276,850 $ 51,057
10:32 AM $ 0.0₉11
+0.00%
$ 276,850 $ 51,088
10:30 AM $ 0.0₉11
+0.00%
$ 276,850 $ 51,085
10:28 AM $ 0.0₉11
+0.00%
$ 276,598 $ 51,149
10:27 AM $ 0.0₉11
+0.09%
$ 276,598 $ 51,149
10:26 AM $ 0.0₉11
+0.00%
$ 276,598 $ 51,195
10:25 AM $ 0.0₉11
+0.00%
$ 276,598 $ 51,219
10:24 AM $ 0.0₉11
+0.00%
$ 276,598 $ 51,219
10:22 AM $ 0.0₉11
+0.00%
$ 276,598 $ 51,228
10:21 AM $ 0.0₉11
+0.00%
$ 276,598 $ 51,230
10:19 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,307
10:17 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,252
10:15 AM $ 0.0₉109
-0.27%
$ 276,346 $ 51,182
10:13 AM $ 0.0₉11
+0.00%
$ 275,843 $ 51,218
10:12 AM $ 0.0₉11
+0.00%
$ 275,843 $ 51,208
10:10 AM $ 0.0₉11
+0.00%
$ 275,843 $ 51,189
10:08 AM $ 0.0₉11
+0.00%
$ 276,850 $ 51,196
10:06 AM $ 0.0₉108
+0.00%
$ 276,850 $ 51,192
10:05 AM $ 0.0₉108
+0.00%
$ 276,850 $ 51,192
10:04 AM $ 0.0₉11
+0.00%
$ 277,605 $ 51,202
10:03 AM $ 0.0₉11
+0.00%
$ 277,605 $ 51,146
10:02 AM $ 0.0₉111
+0.00%
$ 277,605 $ 51,146
10:01 AM $ 0.0₉11
+0.00%
$ 277,605 $ 51,144
9:59 AM $ 0.0₉111
+0.00%
$ 278,863 $ 51,125
9:57 AM $ 0.0₉11
+0.00%
$ 278,863 $ 51,167
9:55 AM $ 0.0₉109
+0.00%
$ 278,863 $ 51,205
9:54 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,346
9:53 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,432
9:52 AM $ 0.0₉109
+0.00%
$ 276,346 $ 51,432
9:51 AM $ 0.0₉11
+0.00%
$ 276,346 $ 51,449
9:49 AM $ 0.0₉11
-0.63%
$ 276,344 $ 51,472
9:47 AM $ 0.0₉11
+0.37%
$ 276,344 $ 51,494
9:45 AM $ 0.0₉11
+0.09%
$ 276,344 $ 51,564
9:43 AM $ 0.0₉111
+0.00%
$ 278,861 $ 51,628
9:42 AM $ 0.0₉11
+0.00%
$ 278,861 $ 51,673
9:41 AM $ 0.0₉109
+0.00%
$ 278,861 $ 51,673
9:39 AM $ 0.0₉11
+0.00%
$ 276,596 $ 51,666