Hamster Coin Historical Data

HAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₉276
-1.67%
$ 691,401 $ 71,071
Jan 14, 9 PM $ 0.0₉281
+1.42%
$ 703,122 $ 72,648
Jan 14, 8 PM $ 0.0₉277
-0.08%
$ 693,287 $ 73,368
Jan 14, 7 PM $ 0.0₉277
+1.08%
$ 693,876 $ 73,864
Jan 14, 6 PM $ 0.0₉276
-2.87%
$ 689,503 $ 73,109
Jan 14, 5 PM $ 0.0₉284
-0.98%
$ 709,902 $ 72,775
Jan 14, 4 PM $ 0.0₉288
-3.82%
$ 721,055 $ 60,642
Jan 14, 3 PM $ 0.0₉299
+16.09%
$ 743,196 $ 72,103
Jan 14, 2 PM $ 0.0₉258
+0.66%
$ 644,543 $ 69,583
Jan 14, 1 PM $ 0.0₉256
-0.73%
$ 640,287 $ 69,335
Jan 14, 12 PM $ 0.0₉257
+1.07%
$ 643,976 $ 68,923
Jan 14, 11 AM $ 0.0₉255
+0.29%
$ 641,723 $ 69,022
Jan 14, 10 AM $ 0.0₉254
-0.68%
$ 635,511 $ 68,906
Jan 14, 9 AM $ 0.0₉254
-5.61%
$ 635,470 $ 69,037
Jan 14, 8 AM $ 0.0₉269
+0.84%
$ 673,614 $ 55,945
Jan 14, 7 AM $ 0.0₉268
+0.19%
$ 670,992 $ 56,348
Jan 14, 6 AM $ 0.0₉271
+1.69%
$ 677,523 $ 68,841
Jan 14, 5 AM $ 0.0₉266
-0.26%
$ 666,238 $ 55,862
Jan 14, 4 AM $ 0.0₉267
+0.33%
$ 667,727 $ 56,791
Jan 14, 3 AM $ 0.0₉266
-0.44%
$ 665,537 $ 69,464
Jan 14, 2 AM $ 0.0₉267
-0.74%
$ 668,240 $ 56,942
Jan 14, 1 AM $ 0.0₉269
-0.04%
$ 678,488 $ 57,234
Jan 14, 12 AM $ 0.0₉271
+6.07%
$ 677,738 $ 57,303
Jan 13, 11 PM $ 0.0₉257
-0.45%
$ 642,223 $ 68,734
Jan 13, 10 PM $ 0.0₉258
+4.80%
$ 646,156 $ 68,765
Jan 13, 9 PM $ 0.0₉246
-0.39%
$ 614,947 $ 67,589
Jan 13, 8 PM $ 0.0₉247
+1.04%
$ 617,367 $ 67,344
Jan 13, 7 PM $ 0.0₉244
-1.18%
$ 610,990 $ 67,305
Jan 13, 6 PM $ 0.0₉247
+1.88%
$ 618,260 $ 67,630
Jan 13, 5 PM $ 0.0₉244
+0.34%
$ 610,164 $ 67,730
Jan 13, 4 PM $ 0.0₉243
+1.47%
$ 608,124 $ 67,558
Jan 13, 3 PM $ 0.0₉24
-0.65%
$ 599,335 $ 67,792
Jan 13, 2 PM $ 0.0₉241
+0.08%
$ 603,883 $ 67,938
Jan 13, 1 PM $ 0.0₉241
+0.80%
$ 602,770 $ 68,172
Jan 13, 12 PM $ 0.0₉239
+0.10%
$ 599,031 $ 68,695
Jan 13, 11 AM $ 0.0₉239
+0.26%
$ 597,722 $ 68,396
Jan 13, 10 AM $ 0.0₉239
-0.27%
$ 597,106 $ 68,441
Jan 13, 9 AM $ 0.0₉239
+0.21%
$ 598,909 $ 68,099
Jan 13, 8 AM $ 0.0₉239
+0.25%
$ 597,679 $ 67,684
Jan 13, 7 AM $ 0.0₉238
+0.02%
$ 597,657 $ 68,943
Jan 13, 6 AM $ 0.0₉238
-0.51%
$ 596,119 $ 69,284
Jan 13, 5 AM $ 0.0₉24
-0.03%
$ 598,994 $ 69,513
Jan 13, 4 AM $ 0.0₉24
+0.41%
$ 599,372 $ 68,738
Jan 13, 3 AM $ 0.0₉239
+0.03%
$ 596,946 $ 68,589
Jan 13, 2 AM $ 0.0₉239
-0.62%
$ 596,746 $ 68,741
Jan 13, 1 AM $ 0.0₉24
-0.01%
$ 597,142 $ 70,083
Jan 13, 12 AM $ 0.0₉24
+0.36%
$ 600,490 $ 69,254
Jan 12, 11 PM $ 0.0₉239
-0.98%
$ 598,572 $ 69,593
Jan 12, 10 PM $ 0.0₉242
-0.21%
$ 604,482 $ 68,514
Jan 12, 9 PM $ 0.0₉242
+1.01%
$ 606,181 $ 68,188