Hamster Coin Historical Data

HAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₉242
-0.21%
$ 604,482 $ 68,514
Jan 12, 9 PM $ 0.0₉242
+1.01%
$ 606,181 $ 68,188
Jan 12, 8 PM $ 0.0₉24
-0.48%
$ 601,670 $ 67,771
Jan 12, 7 PM $ 0.0₉24
-1.66%
$ 600,674 $ 67,471
Jan 12, 6 PM $ 0.0₉244
+0.67%
$ 611,044 $ 67,459
Jan 12, 5 PM $ 0.0₉243
-2.13%
$ 606,728 $ 67,975
Jan 12, 4 PM $ 0.0₉248
+4.04%
$ 621,035 $ 68,203
Jan 12, 3 PM $ 0.0₉239
-0.44%
$ 596,929 $ 68,284
Jan 12, 2 PM $ 0.0₉239
-0.19%
$ 596,707 $ 68,223
Jan 12, 1 PM $ 0.0₉238
-0.03%
$ 594,302 $ 68,413
Jan 12, 12 PM $ 0.0₉238
-0.23%
$ 594,451 $ 68,212
Jan 12, 11 AM $ 0.0₉238
-0.93%
$ 594,985 $ 68,452
Jan 12, 10 AM $ 0.0₉24
-1.49%
$ 601,680 $ 67,961
Jan 12, 9 AM $ 0.0₉244
+0.54%
$ 610,757 $ 68,364
Jan 12, 8 AM $ 0.0₉244
-1.99%
$ 609,210 $ 68,794
Jan 12, 7 AM $ 0.0₉248
+0.06%
$ 621,558 $ 67,462
Jan 12, 6 AM $ 0.0₉248
+0.04%
$ 621,159 $ 67,835
Jan 12, 5 AM $ 0.0₉248
-1.54%
$ 624,164 $ 67,592
Jan 12, 4 AM $ 0.0₉252
+0.69%
$ 630,632 $ 67,961
Jan 12, 3 AM $ 0.0₉25
-0.87%
$ 629,770 $ 67,946
Jan 12, 2 AM $ 0.0₉253
+1.81%
$ 631,612 $ 67,870
Jan 12, 1 AM $ 0.0₉248
+3.32%
$ 620,797 $ 67,046
Jan 12, 12 AM $ 0.0₉24
+0.83%
$ 600,856 $ 67,082
Jan 11, 11 PM $ 0.0₉238
-0.01%
$ 595,068 $ 67,437
Jan 11, 10 PM $ 0.0₉238
+2.35%
$ 595,968 $ 67,994
Jan 11, 9 PM $ 0.0₉233
+0.55%
$ 582,284 $ 68,045
Jan 11, 8 PM $ 0.0₉231
+0.12%
$ 579,075 $ 67,692
Jan 11, 7 PM $ 0.0₉232
+0.53%
$ 580,049 $ 68,110
Jan 11, 6 PM $ 0.0₉231
+0.30%
$ 576,995 $ 68,836
Jan 11, 5 PM $ 0.0₉23
-0.40%
$ 573,216 $ 68,739
Jan 11, 4 PM $ 0.0₉231
+0.78%
$ 577,179 $ 68,531
Jan 11, 3 PM $ 0.0₉229
-1.15%
$ 573,119 $ 68,759
Jan 11, 2 PM $ 0.0₉23
-2.08%
$ 574,817 $ 69,237
Jan 11, 1 PM $ 0.0₉235
-1.08%
$ 587,026 $ 68,459
Jan 11, 12 PM $ 0.0₉237
-0.25%
$ 593,410 $ 55,865
Jan 11, 11 AM $ 0.0₉239
-0.34%
$ 597,126 $ 56,218
Jan 11, 10 AM $ 0.0₉24
+0.06%
$ 599,439 $ 56,861
Jan 11, 9 AM $ 0.0₉24
+0.95%
$ 600,585 $ 56,655
Jan 11, 8 AM $ 0.0₉238
-1.20%
$ 594,947 $ 68,527
Jan 11, 7 AM $ 0.0₉24
-0.08%
$ 601,691 $ 68,852
Jan 11, 6 AM $ 0.0₉241
+0.92%
$ 602,191 $ 55,744
Jan 11, 5 AM $ 0.0₉239
-0.54%
$ 597,533 $ 68,246
Jan 11, 4 AM $ 0.0₉24
-1.31%
$ 600,566 $ 55,877
Jan 11, 3 AM $ 0.0₉243
+5.42%
$ 608,522 $ 55,960
Jan 11, 2 AM $ 0.0₉23
-0.63%
$ 576,221 $ 68,354
Jan 11, 1 AM $ 0.0₉231
-0.31%
$ 578,229 $ 68,030
Jan 11, 12 AM $ 0.0₉232
-2.43%
$ 580,240 $ 68,932
Jan 10, 11 PM $ 0.0₉238
-0.75%
$ 592,935 $ 56,387
Jan 10, 10 PM $ 0.0₉239
-0.25%
$ 599,189 $ 56,575
Jan 10, 9 PM $ 0.0₉24
+0.04%
$ 600,690 $ 56,817