Hamster Coin Historical Data

HAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₉24
+0.04%
$ 600,690 $ 56,817
Jan 10, 8 PM $ 0.0₉241
+0.68%
$ 603,693 $ 57,518
Jan 10, 7 PM $ 0.0₉239
-0.07%
$ 598,322 $ 69,344
Jan 10, 6 PM $ 0.0₉239
+0.23%
$ 597,925 $ 68,630
Jan 10, 5 PM $ 0.0₉239
-0.15%
$ 596,475 $ 68,533
Jan 10, 4 PM $ 0.0₉239
-0.07%
$ 598,022 $ 69,529
Jan 10, 3 PM $ 0.0₉238
-1.28%
$ 596,184 $ 69,384
Jan 10, 2 PM $ 0.0₉242
+0.78%
$ 610,009 $ 69,104
Jan 10, 1 PM $ 0.0₉239
-0.63%
$ 602,800 $ 69,451
Jan 10, 12 PM $ 0.0₉241
+0.02%
$ 603,008 $ 69,397
Jan 10, 11 AM $ 0.0₉241
-0.26%
$ 602,867 $ 69,211
Jan 10, 10 AM $ 0.0₉24
-1.86%
$ 599,192 $ 69,035
Jan 10, 9 AM $ 0.0₉244
+0.45%
$ 610,555 $ 68,851
Jan 10, 8 AM $ 0.0₉245
+0.00%
$ 612,639 $ 68,957
Jan 10, 7 AM $ 0.0₉247
+0.07%
$ 617,063 $ 68,597
Jan 10, 6 AM $ 0.0₉246
+1.17%
$ 616,833 $ 69,153
Jan 10, 5 AM $ 0.0₉244
-0.43%
$ 609,509 $ 69,589
Jan 10, 4 AM $ 0.0₉245
+0.01%
$ 609,876 $ 68,843
Jan 10, 3 AM $ 0.0₉245
+0.92%
$ 610,164 $ 68,875
Jan 10, 2 AM $ 0.0₉242
-0.15%
$ 606,541 $ 68,859
Jan 10, 1 AM $ 0.0₉242
-0.07%
$ 605,717 $ 69,154
Jan 10, 12 AM $ 0.0₉242
-0.58%
$ 604,694 $ 68,632
Jan 9, 11 PM $ 0.0₉243
-0.17%
$ 607,823 $ 68,826
Jan 9, 10 PM $ 0.0₉243
+0.28%
$ 606,737 $ 68,216
Jan 9, 9 PM $ 0.0₉242
-0.06%
$ 606,262 $ 68,550
Jan 9, 8 PM $ 0.0₉242
-0.20%
$ 606,236 $ 68,037
Jan 9, 7 PM $ 0.0₉244
+0.87%
$ 609,447 $ 56,702
Jan 9, 6 PM $ 0.0₉242
-2.22%
$ 605,957 $ 56,620
Jan 9, 5 PM $ 0.0₉247
-7.14%
$ 618,264 $ 67,341
Jan 9, 4 PM $ 0.0₉267
-0.93%
$ 667,682 $ 65,471
Jan 9, 3 PM $ 0.0₉269
-4.12%
$ 669,300 $ 65,367
Jan 9, 2 PM $ 0.0₉281
+2.39%
$ 702,892 $ 55,106
Jan 9, 1 PM $ 0.0₉274
+1.64%
$ 685,815 $ 64,971
Jan 9, 12 PM $ 0.0₉27
+4.25%
$ 674,544 $ 64,893
Jan 9, 11 AM $ 0.0₉259
-0.73%
$ 646,826 $ 65,217
Jan 9, 10 AM $ 0.0₉261
+0.76%
$ 648,321 $ 65,088
Jan 9, 9 AM $ 0.0₉259
-0.26%
$ 647,742 $ 65,105
Jan 9, 8 AM $ 0.0₉259
+0.94%
$ 648,986 $ 65,359
Jan 9, 7 AM $ 0.0₉257
-4.76%
$ 643,334 $ 65,561
Jan 9, 6 AM $ 0.0₉269
+4.19%
$ 672,544 $ 65,364
Jan 9, 5 AM $ 0.0₉257
+0.00%
$ 643,020 $ 55,197
Jan 9, 4 AM $ 0.0₉257
-0.10%
$ 642,821 $ 65,362
Jan 9, 3 AM $ 0.0₉257
-0.41%
$ 642,807 $ 65,477
Jan 9, 2 AM $ 0.0₉258
+0.33%
$ 644,723 $ 65,673
Jan 9, 1 AM $ 0.0₉257
-0.22%
$ 642,791 $ 65,029
Jan 9, 12 AM $ 0.0₉258
+0.32%
$ 644,723 $ 54,818
Jan 8, 11 PM $ 0.0₉257
+0.56%
$ 642,676 $ 55,404
Jan 8, 10 PM $ 0.0₉255
-0.25%
$ 637,854 $ 65,555
Jan 8, 9 PM $ 0.0₉256
+0.48%
$ 637,768 $ 64,913
Jan 8, 8 PM $ 0.0₉254
+3.32%
$ 636,685 $ 55,431