Hamster Coin Historical Data

HAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₉256
+0.48%
$ 637,768 $ 64,913
Jan 8, 8 PM $ 0.0₉254
+3.32%
$ 636,685 $ 55,431
Jan 8, 7 PM $ 0.0₉246
-0.02%
$ 616,196 $ 65,101
Jan 8, 6 PM $ 0.0₉246
+0.32%
$ 616,283 $ 65,389
Jan 8, 5 PM $ 0.0₉246
-1.22%
$ 616,208 $ 65,995
Jan 8, 4 PM $ 0.0₉25
+3.24%
$ 623,312 $ 55,010
Jan 8, 3 PM $ 0.0₉242
+0.55%
$ 605,062 $ 66,666
Jan 8, 2 PM $ 0.0₉241
-0.14%
$ 601,745 $ 66,487
Jan 8, 1 PM $ 0.0₉241
-0.16%
$ 602,891 $ 54,016
Jan 8, 12 PM $ 0.0₉242
+0.69%
$ 604,398 $ 66,177
Jan 8, 11 AM $ 0.0₉24
+0.54%
$ 600,236 $ 66,027
Jan 8, 10 AM $ 0.0₉239
-0.63%
$ 597,009 $ 66,485
Jan 8, 9 AM $ 0.0₉24
-0.75%
$ 600,785 $ 54,089
Jan 8, 8 AM $ 0.0₉244
-7.40%
$ 609,693 $ 65,698
Jan 8, 7 AM $ 0.0₉263
+2.85%
$ 658,431 $ 12,922
Jan 8, 6 AM $ 0.0₉256
-0.29%
$ 640,200 $ 66,377
Jan 8, 5 AM $ 0.0₉256
+0.29%
$ 641,022 $ 65,905
Jan 8, 4 AM $ 0.0₉256
-0.71%
$ 640,822 $ 66,365
Jan 8, 3 AM $ 0.0₉258
-1.06%
$ 647,044 $ 66,797
Jan 8, 2 AM $ 0.0₉261
-0.30%
$ 652,885 $ 66,951
Jan 8, 1 AM $ 0.0₉261
-0.09%
$ 654,034 $ 66,491
Jan 8, 12 AM $ 0.0₉261
+1.04%
$ 653,394 $ 67,135
Jan 7, 11 PM $ 0.0₉259
-0.05%
$ 646,686 $ 66,913
Jan 7, 10 PM $ 0.0₉259
+0.21%
$ 648,622 $ 67,216
Jan 7, 9 PM $ 0.0₉26
-1.49%
$ 649,887 $ 67,261
Jan 7, 8 PM $ 0.0₉264
-0.26%
$ 660,099 $ 67,328
Jan 7, 7 PM $ 0.0₉265
+0.43%
$ 661,809 $ 67,711
Jan 7, 6 PM $ 0.0₉263
-0.48%
$ 658,948 $ 67,845
Jan 7, 5 PM $ 0.0₉265
-0.43%
$ 662,674 $ 67,087
Jan 7, 4 PM $ 0.0₉266
+0.39%
$ 665,514 $ 67,124
Jan 7, 3 PM $ 0.0₉265
+0.52%
$ 661,899 $ 67,031
Jan 7, 2 PM $ 0.0₉265
+0.32%
$ 663,247 $ 67,605
Jan 7, 1 PM $ 0.0₉264
+0.00%
$ 660,734 $ 55,815
Jan 7, 12 PM $ 0.0₉264
+0.15%
$ 660,734 $ 56,005
Jan 7, 11 AM $ 0.0₉263
-0.11%
$ 659,233 $ 55,749
Jan 7, 10 AM $ 0.0₉264
-2.26%
$ 659,717 $ 55,142
Jan 7, 9 AM $ 0.0₉27
-0.07%
$ 674,995 $ 55,676
Jan 7, 8 AM $ 0.0₉27
-1.74%
$ 676,228 $ 56,295
Jan 7, 7 AM $ 0.0₉275
+1.93%
$ 686,253 $ 55,636
Jan 7, 6 AM $ 0.0₉271
-1.26%
$ 679,221 $ 55,686
Jan 7, 5 AM $ 0.0₉274
-0.68%
$ 685,623 $ 68,248
Jan 7, 4 AM $ 0.0₉276
+2.20%
$ 685,842 $ 67,904
Jan 7, 3 AM $ 0.0₉271
+3.56%
$ 676,996 $ 55,385
Jan 7, 2 AM $ 0.0₉263
-0.11%
$ 658,232 $ 55,305
Jan 7, 1 AM $ 0.0₉263
-1.87%
$ 658,983 $ 55,594
Jan 7, 12 AM $ 0.0₉267
+0.35%
$ 668,670 $ 68,305
Jan 6, 11 PM $ 0.0₉268
-0.79%
$ 667,114 $ 67,562
Jan 6, 10 PM $ 0.0₉27
-0.21%
$ 674,658 $ 67,108
Jan 6, 9 PM $ 0.0₉27
-0.04%
$ 676,108 $ 66,934
Jan 6, 8 PM $ 0.0₉27
-0.44%
$ 676,178 $ 67,247