Hamster Coin Historical Data

HAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₉27
-0.04%
$ 676,108 $ 66,934
Jan 6, 8 PM $ 0.0₉27
-0.44%
$ 676,178 $ 67,247
Jan 6, 7 PM $ 0.0₉272
+0.08%
$ 679,364 $ 68,548
Jan 6, 6 PM $ 0.0₉271
-1.48%
$ 678,832 $ 55,500
Jan 6, 5 PM $ 0.0₉275
+1.74%
$ 689,022 $ 69,067
Jan 6, 4 PM $ 0.0₉276
+0.07%
$ 689,331 $ 68,871
Jan 6, 3 PM $ 0.0₉274
-0.12%
$ 686,239 $ 69,744
Jan 6, 2 PM $ 0.0₉27
+0.00%
$ 676,452 $ 55,796
Jan 6, 1 PM $ 0.0₉27
-0.11%
$ 676,426 $ 69,584
Jan 6, 12 PM $ 0.0₉271
-1.01%
$ 677,422 $ 56,134
Jan 6, 11 AM $ 0.0₉274
+0.98%
$ 684,320 $ 69,761
Jan 6, 10 AM $ 0.0₉272
-0.51%
$ 681,333 $ 69,254
Jan 6, 9 AM $ 0.0₉274
+1.09%
$ 685,437 $ 55,258
Jan 6, 8 AM $ 0.0₉271
-0.46%
$ 677,047 $ 69,540
Jan 6, 7 AM $ 0.0₉272
+1.58%
$ 679,345 $ 69,642
Jan 6, 6 AM $ 0.0₉267
-1.04%
$ 668,177 $ 69,601
Jan 6, 5 AM $ 0.0₉27
+1.23%
$ 675,213 $ 70,042
Jan 6, 4 AM $ 0.0₉267
-0.19%
$ 664,831 $ 69,950
Jan 6, 3 AM $ 0.0₉266
-1.99%
$ 666,081 $ 69,296
Jan 6, 2 AM $ 0.0₉271
+4.53%
$ 678,591 $ 69,752
Jan 6, 1 AM $ 0.0₉263
+0.34%
$ 656,762 $ 69,907
Jan 6, 12 AM $ 0.0₉259
-0.75%
$ 651,227 $ 56,962
Jan 5, 11 PM $ 0.0₉261
-0.13%
$ 653,377 $ 72,578
Jan 5, 10 PM $ 0.0₉26
+0.43%
$ 650,727 $ 58,321
Jan 5, 9 PM $ 0.0₉26
+1.96%
$ 649,685 $ 58,697
Jan 5, 8 PM $ 0.0₉255
-0.85%
$ 636,914 $ 57,058
Jan 5, 7 PM $ 0.0₉258
+0.12%
$ 644,622 $ 70,253
Jan 5, 6 PM $ 0.0₉257
+4.48%
$ 643,835 $ 70,083
Jan 5, 5 PM $ 0.0₉246
-4.86%
$ 616,452 $ 55,986
Jan 5, 4 PM $ 0.0₉259
+0.05%
$ 647,944 $ 70,358
Jan 5, 3 PM $ 0.0₉259
+0.61%
$ 647,633 $ 69,678
Jan 5, 2 PM $ 0.0₉257
+0.04%
$ 643,721 $ 70,065
Jan 5, 1 PM $ 0.0₉257
-1.79%
$ 643,220 $ 55,337
Jan 5, 12 PM $ 0.0₉262
-3.80%
$ 655,225 $ 54,556
Jan 5, 11 AM $ 0.0₉272
+2.57%
$ 681,108 $ 68,980
Jan 5, 10 AM $ 0.0₉265
+0.04%
$ 664,025 $ 69,243
Jan 5, 9 AM $ 0.0₉265
+1.65%
$ 663,780 $ 68,830
Jan 5, 8 AM $ 0.0₉261
+0.20%
$ 652,998 $ 69,127
Jan 5, 7 AM $ 0.0₉26
-0.95%
$ 651,710 $ 69,356
Jan 5, 6 AM $ 0.0₉263
-0.28%
$ 657,962 $ 69,141
Jan 5, 5 AM $ 0.0₉264
-0.01%
$ 660,144 $ 68,959
Jan 5, 4 AM $ 0.0₉264
-0.06%
$ 660,193 $ 68,758
Jan 5, 3 AM $ 0.0₉264
+1.21%
$ 660,560 $ 68,418
Jan 5, 2 AM $ 0.0₉261
+0.18%
$ 650,848 $ 67,882
Jan 5, 1 AM $ 0.0₉26
+0.30%
$ 651,086 $ 67,117
Jan 5, 12 AM $ 0.0₉261
+6.88%
$ 651,856 $ 67,012
Jan 4, 11 PM $ 0.0₉244
+0.23%
$ 609,918 $ 65,664
Jan 4, 10 PM $ 0.0₉243
-0.40%
$ 608,536 $ 67,290
Jan 4, 9 PM $ 0.0₉244
-0.84%
$ 610,953 $ 67,749
Jan 4, 8 PM $ 0.0₉246
-0.65%
$ 616,150 $ 69,315