Hamster Coin Historical Data

HAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₉122
-0.49%
$ 311,022 $ 56,189
Mar 5, 10 PM $ 0.0₉123
-0.08%
$ 312,799 $ 55,982
Mar 5, 9 PM $ 0.0₉122
-2.00%
$ 311,022 $ 55,563
Mar 5, 8 PM $ 0.0₉125
+0.97%
$ 317,623 $ 55,134
Mar 5, 7 PM $ 0.0₉124
+0.49%
$ 314,576 $ 54,476
Mar 5, 6 PM $ 0.0₉123
-0.65%
$ 312,291 $ 54,405
Mar 5, 5 PM $ 0.0₉124
-1.98%
$ 314,322 $ 54,902
Mar 5, 4 PM $ 0.0₉123
-1.60%
$ 311,530 $ 54,604
Mar 5, 3 PM $ 0.0₉124
-1.12%
$ 315,084 $ 54,849
Mar 5, 2 PM $ 0.0₉123
-0.40%
$ 313,561 $ 54,564
Mar 5, 1 PM $ 0.0₉124
-0.88%
$ 314,830 $ 54,791
Mar 5, 12 PM $ 0.0₉125
-0.40%
$ 317,369 $ 54,144
Mar 5, 11 AM $ 0.0₉125
+2.12%
$ 317,623 $ 54,168
Mar 5, 10 AM $ 0.0₉122
-1.84%
$ 311,022 $ 54,015
Mar 5, 9 AM $ 0.0₉125
+1.46%
$ 316,861 $ 53,760
Mar 5, 8 AM $ 0.0₉123
-1.52%
$ 312,291 $ 54,168
Mar 5, 7 AM $ 0.0₉125
+0.97%
$ 317,115 $ 54,503
Mar 5, 6 AM $ 0.0₉123
-1.13%
$ 311,783 $ 55,077
Mar 5, 5 AM $ 0.0₉124
+0.90%
$ 314,068 $ 55,270
Mar 5, 4 AM $ 0.0₉122
-2.00%
$ 310,768 $ 54,811
Mar 5, 3 AM $ 0.0₉124
-0.48%
$ 313,562 $ 55,620
Mar 5, 2 AM $ 0.0₉124
-0.24%
$ 314,324 $ 55,977
Mar 5, 1 AM $ 0.0₉124
+0.40%
$ 315,084 $ 56,021
Mar 5, 12 AM $ 0.0₉126
+0.24%
$ 319,146 $ 55,597
Mar 4, 11 PM $ 0.0₉125
+0.24%
$ 318,385 $ 55,298
Mar 4, 10 PM $ 0.0₉126
-0.24%
$ 318,892 $ 55,467
Mar 4, 9 PM $ 0.0₉125
+0.64%
$ 317,115 $ 55,689
Mar 4, 8 PM $ 0.0₉124
+0.00%
$ 315,338 $ 55,916
Mar 4, 7 PM $ 0.0₉124
+0.81%
$ 315,338 $ 56,188
Mar 4, 5 PM $ 0.0₉123
+0.08%
$ 313,123 $ 55,552
Mar 4, 4 PM $ 0.0₉123
-1.44%
$ -- $ 55,793
Mar 4, 1 PM $ 0.0₉12
+0.00%
$ 305,182 $ 55,271
Mar 4, 12 PM $ 0.0₉12
+0.08%
$ 305,436 $ 55,449
Mar 4, 11 AM $ 0.0₉12
+0.08%
$ 305,436 $ 55,796
Mar 4, 9 AM $ 0.0₉12
+0.08%
$ 304,674 $ 55,710
Mar 4, 8 AM $ 0.0₉12
+0.25%
$ 303,659 $ 55,755
Mar 4, 7 AM $ 0.0₉12
+0.08%
$ 303,913 $ 55,305
Mar 4, 6 AM $ 0.0₉119
+0.00%
$ 303,405 $ 55,472
Mar 4, 5 AM $ 0.0₉119
+0.17%
$ 303,405 $ 55,007
Mar 4, 4 AM $ 0.0₉12
+0.00%
$ 303,659 $ 55,381
Mar 4, 3 AM $ 0.0₉119
-1.08%
$ 303,405 $ 54,968
Mar 4, 2 AM $ 0.0₉121
+1.17%
$ 307,213 $ 54,929
Mar 4, 1 AM $ 0.0₉121
+0.42%
$ 306,452 $ 54,895
Mar 4, 12 AM $ 0.0₉12
-0.33%
$ 304,928 $ 55,182
Mar 3, 11 PM $ 0.0₉119
+0.08%
$ 301,881 $ 55,280
Mar 3, 10 PM $ 0.0₉119
-0.25%
$ 301,120 $ 55,283
Mar 3, 9 PM $ 0.0₉119
-0.25%
$ 301,120 $ 55,124
Mar 3, 8 PM $ 0.0₉119
+0.34%
$ 301,881 $ 55,278
Mar 3, 7 PM $ 0.0₉119
+0.85%
$ 302,643 $ 55,127
Mar 3, 6 PM $ 0.0₉118
+1.06%
$ 300,358 $ 55,634