Hamster Coin Historical Data

HAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₉224
+0.74%
$ 560,757 $ 65,626
Jan 2, 8 PM $ 0.0₉222
-0.94%
$ 556,632 $ 66,186
Jan 2, 7 PM $ 0.0₉225
+0.92%
$ 561,937 $ 67,036
Jan 2, 6 PM $ 0.0₉223
-2.38%
$ 556,789 $ 66,940
Jan 2, 5 PM $ 0.0₉228
+3.61%
$ 570,339 $ 66,758
Jan 2, 4 PM $ 0.0₉22
+1.90%
$ 550,444 $ 66,665
Jan 2, 3 PM $ 0.0₉216
-0.72%
$ 541,185 $ 66,963
Jan 2, 2 PM $ 0.0₉217
+1.52%
$ 541,623 $ 67,405
Jan 2, 1 PM $ 0.0₉22
-0.71%
$ 550,348 $ 75,293
Jan 2, 12 PM $ 0.0₉222
+1.00%
$ 554,272 $ 75,643
Jan 2, 11 AM $ 0.0₉222
+0.73%
$ 554,956 $ 66,899
Jan 2, 10 AM $ 0.0₉22
-0.22%
$ 550,911 $ 66,832
Jan 2, 9 AM $ 0.0₉221
-3.06%
$ 552,104 $ 66,282
Jan 2, 8 AM $ 0.0₉228
-1.05%
$ 571,552 $ 66,602
Jan 2, 7 AM $ 0.0₉23
+5.70%
$ 575,545 $ 67,513
Jan 2, 6 AM $ 0.0₉217
-0.04%
$ 543,889 $ 67,866
Jan 2, 5 AM $ 0.0₉217
-0.82%
$ 544,114 $ 75,887
Jan 2, 4 AM $ 0.0₉219
+0.28%
$ 548,613 $ 75,761
Jan 2, 3 AM $ 0.0₉219
+0.05%
$ 547,078 $ 76,161
Jan 2, 2 AM $ 0.0₉219
+0.31%
$ 548,656 $ 76,615
Jan 2, 1 AM $ 0.0₉218
-3.12%
$ 546,749 $ 77,181
Jan 2, 12 AM $ 0.0₉225
+0.58%
$ 563,432 $ 64,382
Jan 1, 11 PM $ 0.0₉225
+2.71%
$ 562,913 $ 55,682
Jan 1, 10 PM $ 0.0₉219
-0.44%
$ 548,037 $ 67,774
Jan 1, 9 PM $ 0.0₉219
+6.43%
$ 547,578 $ 55,739
Jan 1, 8 PM $ 0.0₉207
-2.87%
$ 517,954 $ 66,896
Jan 1, 7 PM $ 0.0₉213
+3.03%
$ 533,674 $ 74,533
Jan 1, 6 PM $ 0.0₉207
+0.67%
$ 517,981 $ 74,988
Jan 1, 5 PM $ 0.0₉206
-0.06%
$ 515,363 $ 74,809
Jan 1, 4 PM $ 0.0₉206
-1.83%
$ 515,684 $ 74,846
Jan 1, 3 PM $ 0.0₉21
-6.84%
$ 525,276 $ 74,827
Jan 1, 2 PM $ 0.0₉226
-0.36%
$ 563,167 $ 62,378
Jan 1, 1 PM $ 0.0₉227
+3.08%
$ 568,017 $ 62,139
Jan 1, 12 PM $ 0.0₉221
+2.64%
$ 549,987 $ 62,396
Jan 1, 11 AM $ 0.0₉215
+0.09%
$ 538,355 $ 75,810
Jan 1, 10 AM $ 0.0₉215
-1.87%
$ 539,317 $ 75,981
Jan 1, 9 AM $ 0.0₉219
+6.68%
$ 548,160 $ 76,276
Jan 1, 8 AM $ 0.0₉207
+0.51%
$ 517,336 $ 67,888
Jan 1, 7 AM $ 0.0₉206
-0.81%
$ 514,734 $ 67,282
Jan 1, 6 AM $ 0.0₉208
+0.00%
$ 518,939 $ 67,047
Jan 1, 5 AM $ 0.0₉208
-1.08%
$ 519,762 $ 75,834
Jan 1, 4 AM $ 0.0₉209
-0.36%
$ 522,803 $ 76,108
Jan 1, 3 AM $ 0.0₉209
-0.37%
$ 523,263 $ 75,929
Jan 1, 2 AM $ 0.0₉21
-0.81%
$ 523,998 $ 75,840
Jan 1, 1 AM $ 0.0₉212
-0.12%
$ 528,883 $ 75,213
Jan 1, 12 AM $ 0.0₉211
+1.82%
$ 528,242 $ 75,632
Dec 31, 11 PM $ 0.0₉208
-2.61%
$ 518,403 $ 76,073
Dec 31, 10 PM $ 0.0₉213
-0.94%
$ 532,088 $ 76,208
Dec 31, 9 PM $ 0.0₉215
+1.64%
$ 537,552 $ 76,159
Dec 31, 8 PM $ 0.0₉212
+2.43%
$ 528,884 $ 77,260