Hamster Coin Historical Data

HAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₉119
+0.85%
$ 302,643 $ 55,127
Mar 3, 6 PM $ 0.0₉118
+1.06%
$ 300,358 $ 55,634
Mar 3, 5 PM $ 0.0₉117
-1.97%
$ 296,712 $ 56,309
Mar 3, 4 PM $ 0.0₉119
+1.46%
$ 302,672 $ 56,102
Mar 3, 3 PM $ 0.0₉117
+0.59%
$ 298,327 $ 56,305
Mar 3, 2 PM $ 0.0₉117
-0.34%
$ 297,069 $ 57,726
Mar 3, 1 PM $ 0.0₉117
+0.78%
$ 296,561 $ 58,499
Mar 3, 12 PM $ 0.0₉116
-1.28%
$ 293,503 $ 58,045
Mar 3, 11 AM $ 0.0₉119
+1.18%
$ 301,084 $ 57,686
Mar 3, 10 AM $ 0.0₉118
-0.75%
$ 300,866 $ 58,039
Mar 3, 9 AM $ 0.0₉12
-4.91%
$ 304,928 $ 58,581
Mar 3, 8 AM $ 0.0₉126
+0.24%
$ 320,162 $ 58,609
Mar 3, 7 AM $ 0.0₉126
-1.33%
$ 320,162 $ 58,652
Mar 3, 6 AM $ 0.0₉128
+1.41%
$ 324,478 $ 58,253
Mar 3, 5 AM $ 0.0₉126
-0.22%
$ 319,205 $ 58,691
Mar 3, 4 AM $ 0.0₉126
+2.70%
$ 319,146 $ 58,385
Mar 3, 3 AM $ 0.0₉122
-1.22%
$ 309,498 $ 58,003
Mar 3, 2 AM $ 0.0₉123
+0.24%
$ 311,783 $ 58,000
Mar 3, 1 AM $ 0.0₉122
-3.32%
$ 310,514 $ 58,184
Mar 3, 12 AM $ 0.0₉126
+1.13%
$ 319,146 $ 58,379
Mar 2, 11 PM $ 0.0₉124
-6.89%
$ 315,592 $ 58,190
Mar 2, 10 PM $ 0.0₉134
+8.86%
$ 339,966 $ 58,101
Mar 2, 9 PM $ 0.0₉123
+3.54%
$ 311,529 $ 58,806
Mar 2, 8 PM $ 0.0₉118
-0.25%
$ 300,866 $ 58,645
Mar 2, 7 PM $ 0.0₉119
-3.65%
$ 301,881 $ 59,044
Mar 2, 6 PM $ 0.0₉124
-0.56%
$ 313,815 $ 58,947
Mar 2, 5 PM $ 0.0₉124
+0.35%
$ 314,830 $ 58,800
Mar 2, 4 PM $ 0.0₉124
+1.68%
$ 315,484 $ 59,143
Mar 2, 3 PM $ 0.0₉122
-0.08%
$ 309,498 $ 57,727
Mar 2, 2 PM $ 0.0₉123
-0.73%
$ 311,276 $ 56,600
Mar 2, 1 PM $ 0.0₉123
-0.16%
$ 311,529 $ 56,253
Mar 2, 12 PM $ 0.0₉123
-0.65%
$ 312,037 $ 56,052
Mar 2, 11 AM $ 0.0₉125
+1.21%
$ 317,877 $ 55,915
Mar 2, 10 AM $ 0.0₉125
+0.73%
$ 316,354 $ 56,201
Mar 2, 9 AM $ 0.0₉124
-5.79%
$ 314,068 $ 56,362
Mar 2, 8 AM $ 0.0₉131
-1.95%
$ 331,587 $ 56,222
Mar 2, 7 AM $ 0.0₉133
+0.57%
$ 336,665 $ 56,536
Mar 2, 6 AM $ 0.0₉132
-0.30%
$ 334,245 $ 56,758
Mar 2, 5 AM $ 0.0₉132
+4.70%
$ 336,257 $ 56,316
Mar 2, 4 AM $ 0.0₉126
+0.32%
$ 321,173 $ 56,061
Mar 2, 3 AM $ 0.0₉126
+1.69%
$ 320,162 $ 55,489
Mar 2, 2 AM $ 0.0₉124
+0.00%
$ 314,830 $ 56,177
Mar 2, 1 AM $ 0.0₉124
+2.90%
$ 314,830 $ 56,256
Mar 2, 12 AM $ 0.0₉117
+0.09%
$ 298,073 $ 55,507
Mar 1, 11 PM $ 0.0₉117
-0.14%
$ 297,819 $ 55,802
Mar 1, 10 PM $ 0.0₉118
-0.09%
$ 299,493 $ 56,005
Mar 1, 9 PM $ 0.0₉118
-0.54%
$ 298,995 $ 55,445
Mar 1, 8 PM $ 0.0₉118
+0.08%
$ 300,866 $ 54,728
Mar 1, 7 PM $ 0.0₉118
+0.00%
$ 300,612 $ 54,668
Mar 1, 6 PM $ 0.0₉118
+0.00%
$ 300,612 $ 54,789