Hamster Coin Historical Data

HAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₉213
-0.94%
$ 532,088 $ 76,208
Dec 31, 9 PM $ 0.0₉215
+1.64%
$ 537,552 $ 76,159
Dec 31, 8 PM $ 0.0₉212
+2.43%
$ 528,884 $ 77,260
Dec 31, 7 PM $ 0.0₉206
+1.75%
$ 516,055 $ 77,090
Dec 31, 6 PM $ 0.0₉203
-3.34%
$ 507,450 $ 76,624
Dec 31, 5 PM $ 0.0₉21
-0.99%
$ 524,993 $ 76,963
Dec 31, 4 PM $ 0.0₉212
+0.06%
$ 530,247 $ 77,158
Dec 31, 3 PM $ 0.0₉22
+4.38%
$ 550,771 $ 64,409
Dec 31, 2 PM $ 0.0₉211
+1.54%
$ 527,688 $ 76,834
Dec 31, 1 PM $ 0.0₉208
-0.06%
$ 518,951 $ 77,362
Dec 31, 12 PM $ 0.0₉207
+0.00%
$ 516,550 $ 76,918
Dec 31, 11 AM $ 0.0₉207
+1.26%
$ 519,666 $ 76,433
Dec 31, 10 AM $ 0.0₉204
-1.65%
$ 510,337 $ 68,429
Dec 31, 9 AM $ 0.0₉208
+1.03%
$ 518,885 $ 76,899
Dec 31, 8 AM $ 0.0₉205
-1.47%
$ 513,335 $ 77,092
Dec 31, 7 AM $ 0.0₉208
-0.15%
$ 521,008 $ 77,884
Dec 31, 6 AM $ 0.0₉209
+0.13%
$ 521,802 $ 77,913
Dec 31, 5 AM $ 0.0₉208
-0.82%
$ 521,138 $ 77,476
Dec 31, 4 AM $ 0.0₉21
+1.06%
$ 524,169 $ 77,283
Dec 31, 3 AM $ 0.0₉207
+0.40%
$ 518,651 $ 77,513
Dec 31, 2 AM $ 0.0₉208
+0.47%
$ 518,851 $ 77,661
Dec 31, 1 AM $ 0.0₉206
-0.44%
$ 514,144 $ 78,046
Dec 31, 12 AM $ 0.0₉207
-0.01%
$ 516,409 $ 78,770
Dec 30, 11 PM $ 0.0₉207
-0.05%
$ 516,450 $ 78,563
Dec 30, 10 PM $ 0.0₉207
+0.40%
$ 516,714 $ 78,053
Dec 30, 9 PM $ 0.0₉206
+0.86%
$ 514,631 $ 77,718
Dec 30, 8 PM $ 0.0₉204
-0.33%
$ 510,683 $ 77,033
Dec 30, 7 PM $ 0.0₉205
-1.60%
$ 512,350 $ 76,488
Dec 30, 6 PM $ 0.0₉208
+0.09%
$ 520,509 $ 76,878
Dec 30, 5 PM $ 0.0₉207
+1.44%
$ 518,139 $ 77,175
Dec 30, 4 PM $ 0.0₉204
+1.21%
$ 510,783 $ 78,069
Dec 30, 3 PM $ 0.0₉202
-0.77%
$ 504,664 $ 77,616
Dec 30, 2 PM $ 0.0₉204
-0.81%
$ 508,981 $ 77,579
Dec 30, 1 PM $ 0.0₉205
-1.42%
$ 513,163 $ 77,542
Dec 30, 12 PM $ 0.0₉208
+0.39%
$ 520,542 $ 77,688
Dec 30, 11 AM $ 0.0₉207
-0.05%
$ 519,151 $ 70,703
Dec 30, 10 AM $ 0.0₉208
-0.04%
$ 518,773 $ 70,577
Dec 30, 9 AM $ 0.0₉208
+0.08%
$ 518,777 $ 69,957
Dec 30, 8 AM $ 0.0₉208
+0.12%
$ 518,786 $ 70,171
Dec 30, 7 AM $ 0.0₉207
+0.00%
$ 518,580 $ 77,650
Dec 30, 6 AM $ 0.0₉207
+0.01%
$ 518,588 $ 77,457
Dec 30, 5 AM $ 0.0₉207
-0.04%
$ 519,177 $ 78,006
Dec 30, 4 AM $ 0.0₉207
-1.06%
$ 518,552 $ 78,235
Dec 30, 3 AM $ 0.0₉21
-0.47%
$ 523,903 $ 78,080
Dec 30, 2 AM $ 0.0₉211
+1.03%
$ 526,170 $ 77,707
Dec 30, 1 AM $ 0.0₉208
-0.85%
$ 521,009 $ 77,556
Dec 30, 12 AM $ 0.0₉21
+0.32%
$ 525,694 $ 76,773
Dec 29, 11 PM $ 0.0₉21
+1.34%
$ 523,226 $ 76,994
Dec 29, 10 PM $ 0.0₉208
-0.69%
$ 519,340 $ 77,394
Dec 29, 9 PM $ 0.0₉209
+0.35%
$ 522,935 $ 77,113