Hamster Coin Historical Data

HAM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₉118
+0.00%
$ 300,612 $ 54,789
Mar 1, 5 PM $ 0.0₉118
-1.99%
$ 300,612 $ 54,601
Mar 1, 4 PM $ 0.0₉12
+0.08%
$ 304,167 $ 54,785
Mar 1, 3 PM $ 0.0₉12
+0.08%
$ 304,420 $ 55,710
Mar 1, 2 PM $ 0.0₉12
+0.12%
$ 305,182 $ 55,249
Mar 1, 1 PM $ 0.0₉119
-2.72%
$ 302,300 $ 55,409
Mar 1, 12 PM $ 0.0₉122
-0.24%
$ 311,022 $ 55,584
Mar 1, 11 AM $ 0.0₉123
-0.08%
$ 311,276 $ 55,833
Mar 1, 10 AM $ 0.0₉123
+0.33%
$ 312,291 $ 56,054
Mar 1, 9 AM $ 0.0₉123
+0.16%
$ 312,037 $ 55,849
Mar 1, 8 AM $ 0.0₉123
+0.99%
$ 312,291 $ 55,230
Mar 1, 7 AM $ 0.0₉122
-0.57%
$ 309,244 $ 54,817
Mar 1, 6 AM $ 0.0₉124
+0.57%
$ 314,576 $ 54,276
Mar 1, 5 AM $ 0.0₉124
+0.32%
$ 314,068 $ 54,739
Mar 1, 4 AM $ 0.0₉124
-1.19%
$ 315,084 $ 54,464
Mar 1, 3 AM $ 0.0₉126
+0.48%
$ 319,654 $ 55,220
Mar 1, 2 AM $ 0.0₉125
-0.48%
$ 317,369 $ 55,199
Mar 1, 1 AM $ 0.0₉125
+1.22%
$ 316,607 $ 54,832
Mar 1, 12 AM $ 0.0₉121
-1.78%
$ 308,483 $ 55,024
Feb 28, 11 PM $ 0.0₉124
-0.01%
$ 315,084 $ 54,933
Feb 28, 10 PM $ 0.0₉125
-0.32%
$ 316,360 $ 54,510
Feb 28, 9 PM $ 0.0₉125
+2.47%
$ 316,607 $ 55,106
Feb 28, 8 PM $ 0.0₉123
+3.87%
$ 311,276 $ 55,171
Feb 28, 7 PM $ 0.0₉119
+0.67%
$ 301,937 $ 54,874
Feb 28, 6 PM $ 0.0₉118
+0.46%
$ 298,667 $ 54,506
Feb 28, 5 PM $ 0.0₉118
+0.68%
$ 300,104 $ 53,840
Feb 28, 4 PM $ 0.0₉118
+3.60%
$ 299,343 $ 53,140
Feb 28, 3 PM $ 0.0₉114
+0.09%
$ 288,933 $ 52,301
Feb 28, 2 PM $ 0.0₉114
-1.22%
$ 288,933 $ 52,542
Feb 28, 1 PM $ 0.0₉115
-0.52%
$ 291,472 $ 52,822
Feb 28, 12 PM $ 0.0₉115
+0.26%
$ 292,487 $ 52,471
Feb 28, 11 AM $ 0.0₉115
-0.26%
$ 292,995 $ 52,644
Feb 28, 10 AM $ 0.0₉116
+0.17%
$ 294,011 $ 52,697
Feb 28, 9 AM $ 0.0₉115
+0.00%
$ 293,249 $ 52,174
Feb 28, 8 AM $ 0.0₉116
+0.26%
$ 293,757 $ 53,379
Feb 28, 7 AM $ 0.0₉115
-1.37%
$ 292,995 $ 53,476
Feb 28, 6 AM $ 0.0₉117
-0.59%
$ 297,057 $ 53,916
Feb 28, 5 AM $ 0.0₉118
+0.60%
$ 299,850 $ 53,696
Feb 28, 4 AM $ 0.0₉118
+0.00%
$ 300,358 $ 53,499
Feb 28, 3 AM $ 0.0₉117
+1.38%
$ 298,073 $ 53,380
Feb 28, 2 AM $ 0.0₉117
+0.26%
$ 297,565 $ 54,375
Feb 28, 1 AM $ 0.0₉117
+1.03%
$ 297,565 $ 54,499
Feb 28, 12 AM $ 0.0₉118
+1.37%
$ 299,596 $ 54,152
Feb 27, 11 PM $ 0.0₉117
+0.52%
$ 296,804 $ 53,863
Feb 27, 10 PM $ 0.0₉116
-0.86%
$ 294,265 $ 54,345
Feb 27, 9 PM $ 0.0₉117
-0.76%
$ 297,057 $ 54,147
Feb 27, 8 PM $ 0.0₉118
+0.00%
$ 299,089 $ 54,409
Feb 27, 7 PM $ 0.0₉117
-0.25%
$ 298,073 $ 54,874
Feb 27, 6 PM $ 0.0₉118
-3.29%
$ 298,835 $ 55,458
Feb 27, 5 PM $ 0.0₉121
+0.58%
$ 308,483 $ 55,740