Hamster Coin Historical Data

HAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₉21
+1.34%
$ 523,226 $ 76,994
Dec 29, 10 PM $ 0.0₉208
-0.69%
$ 519,340 $ 77,394
Dec 29, 9 PM $ 0.0₉209
+0.35%
$ 522,935 $ 77,113
Dec 29, 8 PM $ 0.0₉208
-0.22%
$ 521,134 $ 76,843
Dec 29, 7 PM $ 0.0₉209
-0.03%
$ 522,307 $ 77,258
Dec 29, 6 PM $ 0.0₉209
+1.03%
$ 522,442 $ 77,294
Dec 29, 5 PM $ 0.0₉207
-0.05%
$ 518,381 $ 76,905
Dec 29, 4 PM $ 0.0₉207
-2.83%
$ 518,636 $ 75,673
Dec 29, 3 PM $ 0.0₉213
-0.92%
$ 532,413 $ 75,080
Dec 29, 2 PM $ 0.0₉215
-0.40%
$ 537,003 $ 74,702
Dec 29, 1 PM $ 0.0₉216
-0.24%
$ 539,167 $ 74,928
Dec 29, 12 PM $ 0.0₉216
-0.13%
$ 540,449 $ 74,707
Dec 29, 11 AM $ 0.0₉216
-0.69%
$ 540,921 $ 74,699
Dec 29, 10 AM $ 0.0₉217
+0.74%
$ 542,384 $ 75,110
Dec 29, 9 AM $ 0.0₉215
-0.08%
$ 538,845 $ 75,413
Dec 29, 8 AM $ 0.0₉216
-0.25%
$ 539,264 $ 74,949
Dec 29, 7 AM $ 0.0₉216
-1.09%
$ 540,639 $ 74,438
Dec 29, 6 AM $ 0.0₉219
+0.37%
$ 537,981 $ 74,412
Dec 29, 5 AM $ 0.0₉218
+0.80%
$ 543,848 $ 74,214
Dec 29, 4 AM $ 0.0₉216
+0.60%
$ 540,262 $ 74,277
Dec 29, 3 AM $ 0.0₉215
-0.04%
$ 536,427 $ 74,176
Dec 29, 2 AM $ 0.0₉215
-0.31%
$ 536,833 $ 74,140
Dec 29, 1 AM $ 0.0₉215
-0.46%
$ 537,239 $ 74,525
Dec 29, 12 AM $ 0.0₉215
-1.41%
$ 538,702 $ 74,610
Dec 28, 11 PM $ 0.0₉219
+0.14%
$ 546,032 $ 74,390
Dec 28, 10 PM $ 0.0₉219
-0.28%
$ 546,593 $ 74,430
Dec 28, 9 PM $ 0.0₉219
+1.13%
$ 548,123 $ 74,264
Dec 28, 8 PM $ 0.0₉217
-0.08%
$ 541,803 $ 67,713
Dec 28, 7 PM $ 0.0₉217
-0.19%
$ 542,217 $ 74,501
Dec 28, 6 PM $ 0.0₉217
-0.53%
$ 543,672 $ 74,348
Dec 28, 5 PM $ 0.0₉218
-0.51%
$ 542,216 $ 74,840
Dec 28, 4 PM $ 0.0₉219
-0.21%
$ 547,663 $ 74,951
Dec 28, 3 PM $ 0.0₉22
+0.44%
$ 548,793 $ 75,286
Dec 28, 2 PM $ 0.0₉219
-0.19%
$ 546,403 $ 75,474
Dec 28, 1 PM $ 0.0₉219
-0.20%
$ 547,433 $ 75,648
Dec 28, 12 PM $ 0.0₉219
-0.07%
$ 548,737 $ 76,036
Dec 28, 11 AM $ 0.0₉22
+0.49%
$ 548,555 $ 75,317
Dec 28, 10 AM $ 0.0₉219
+0.57%
$ 546,792 $ 74,883
Dec 28, 9 AM $ 0.0₉217
-0.34%
$ 543,700 $ 74,418
Dec 28, 8 AM $ 0.0₉219
+0.24%
$ 546,309 $ 74,381
Dec 28, 7 AM $ 0.0₉218
+0.96%
$ 544,796 $ 74,730
Dec 28, 6 AM $ 0.0₉216
-1.17%
$ 540,018 $ 67,200
Dec 28, 5 AM $ 0.0₉219
+0.50%
$ 546,383 $ 67,754
Dec 28, 4 AM $ 0.0₉219
+0.53%
$ 547,598 $ 67,229
Dec 28, 3 AM $ 0.0₉218
-0.30%
$ 544,734 $ 67,368
Dec 28, 2 AM $ 0.0₉219
+0.27%
$ 546,784 $ 67,058
Dec 28, 1 AM $ 0.0₉218
+0.30%
$ 546,550 $ 67,131
Dec 28, 12 AM $ 0.0₉218
+0.23%
$ 544,090 $ 74,134
Dec 27, 11 PM $ 0.0₉218
+0.10%
$ 544,900 $ 73,523
Dec 27, 10 PM $ 0.0₉218
-0.63%
$ 544,382 $ 73,210