Hamster Coin Historical Data

HAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₉218
+0.10%
$ 544,900 $ 73,523
Dec 27, 10 PM $ 0.0₉218
-0.63%
$ 544,382 $ 73,210
Dec 27, 9 PM $ 0.0₉219
+0.32%
$ 548,229 $ 73,784
Dec 27, 8 PM $ 0.0₉218
+2.24%
$ 546,114 $ 73,495
Dec 27, 7 PM $ 0.0₉214
+0.79%
$ 534,159 $ 73,881
Dec 27, 6 PM $ 0.0₉212
+0.06%
$ 530,151 $ 73,211
Dec 27, 5 PM $ 0.0₉212
-0.79%
$ 530,012 $ 72,298
Dec 27, 4 PM $ 0.0₉213
+1.39%
$ 533,673 $ 72,262
Dec 27, 3 PM $ 0.0₉211
+0.90%
$ 530,638 $ 65,515
Dec 27, 2 PM $ 0.0₉209
+0.54%
$ 521,680 $ 65,872
Dec 27, 1 PM $ 0.0₉208
-0.57%
$ 518,880 $ 65,366
Dec 27, 12 PM $ 0.0₉209
+2.12%
$ 523,095 $ 64,945
Dec 27, 11 AM $ 0.0₉205
-0.05%
$ 511,509 $ 52,665
Dec 27, 10 AM $ 0.0₉205
-1.28%
$ 512,759 $ 53,448
Dec 27, 9 AM $ 0.0₉208
-0.63%
$ 519,434 $ 66,337
Dec 27, 8 AM $ 0.0₉209
-0.55%
$ 522,706 $ 66,274
Dec 27, 7 AM $ 0.0₉21
+0.25%
$ 525,584 $ 65,966
Dec 27, 6 AM $ 0.0₉21
+0.05%
$ 526,699 $ 66,944
Dec 27, 5 AM $ 0.0₉21
-0.48%
$ 523,967 $ 66,535
Dec 27, 4 AM $ 0.0₉211
+0.08%
$ 526,505 $ 73,456
Dec 27, 3 AM $ 0.0₉21
+0.20%
$ 526,101 $ 73,739
Dec 27, 2 AM $ 0.0₉21
-0.78%
$ 525,075 $ 73,800
Dec 27, 1 AM $ 0.0₉212
+0.54%
$ 529,212 $ 73,507
Dec 27, 12 AM $ 0.0₉21
-0.74%
$ 526,185 $ 73,477
Dec 26, 11 PM $ 0.0₉212
-0.21%
$ 529,905 $ 74,347
Dec 26, 10 PM $ 0.0₉211
-1.53%
$ 527,895 $ 73,969
Dec 26, 9 PM $ 0.0₉214
+0.03%
$ 535,709 $ 74,472
Dec 26, 8 PM $ 0.0₉214
-0.01%
$ 535,946 $ 73,803
Dec 26, 7 PM $ 0.0₉214
+0.35%
$ 536,757 $ 74,236
Dec 26, 6 PM $ 0.0₉214
+0.73%
$ 536,225 $ 74,946
Dec 26, 5 PM $ 0.0₉21
-2.22%
$ 524,482 $ 75,885
Dec 26, 4 PM $ 0.0₉215
-0.42%
$ 537,278 $ 75,835
Dec 26, 3 PM $ 0.0₉216
+1.41%
$ 539,924 $ 75,424
Dec 26, 2 PM $ 0.0₉213
+0.17%
$ 532,019 $ 75,392
Dec 26, 1 PM $ 0.0₉212
-2.73%
$ 531,139 $ 75,468
Dec 26, 12 PM $ 0.0₉218
-0.27%
$ 547,353 $ 76,627
Dec 26, 11 AM $ 0.0₉219
-0.41%
$ 547,907 $ 76,876
Dec 26, 10 AM $ 0.0₉22
-0.48%
$ 549,979 $ 76,908
Dec 26, 9 AM $ 0.0₉221
+0.29%
$ 552,439 $ 76,820
Dec 26, 8 AM $ 0.0₉22
-1.09%
$ 550,809 $ 77,381
Dec 26, 7 AM $ 0.0₉223
+0.78%
$ 556,621 $ 78,185
Dec 26, 6 AM $ 0.0₉222
-0.06%
$ 554,802 $ 77,735
Dec 26, 5 AM $ 0.0₉222
+0.48%
$ 555,155 $ 78,293
Dec 26, 4 AM $ 0.0₉221
-0.59%
$ 552,503 $ 78,416
Dec 26, 3 AM $ 0.0₉222
+0.17%
$ 555,997 $ 65,579
Dec 26, 2 AM $ 0.0₉222
+0.23%
$ 555,055 $ 71,145
Dec 26, 1 AM $ 0.0₉221
+0.86%
$ 553,575 $ 70,806
Dec 26, 12 AM $ 0.0₉22
-1.76%
$ 548,830 $ 77,770
Dec 25, 11 PM $ 0.0₉223
+0.71%
$ 557,330 $ 77,934
Dec 25, 10 PM $ 0.0₉223
+1.47%
$ 557,219 $ 78,956