Hamster Coin Historical Data

HAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₉119
+1.74%
$ 300,948 $ 53,792
Feb 25, 4 PM $ 0.0₉116
-1.02%
$ 294,519 $ 53,489
Feb 25, 3 PM $ 0.0₉117
-0.09%
$ 297,057 $ 53,227
Feb 25, 2 PM $ 0.0₉117
+0.69%
$ 297,057 $ 54,136
Feb 25, 1 PM $ 0.0₉117
+0.26%
$ 296,042 $ 54,203
Feb 25, 12 PM $ 0.0₉117
+0.52%
$ 296,550 $ 54,184
Feb 25, 11 AM $ 0.0₉117
+0.60%
$ 297,057 $ 54,636
Feb 25, 10 AM $ 0.0₉116
-1.13%
$ 294,265 $ 54,550
Feb 25, 9 AM $ 0.0₉118
+0.27%
$ 298,630 $ 54,472
Feb 25, 8 AM $ 0.0₉117
+0.09%
$ 298,081 $ 54,933
Feb 25, 7 AM $ 0.0₉117
-0.17%
$ 297,057 $ 54,768
Feb 25, 6 AM $ 0.0₉117
+0.26%
$ 298,073 $ 55,434
Feb 25, 5 AM $ 0.0₉117
+0.09%
$ 298,073 $ 55,765
Feb 25, 4 AM $ 0.0₉117
+0.17%
$ 297,565 $ 56,333
Feb 25, 3 AM $ 0.0₉117
-0.09%
$ 297,057 $ 57,264
Feb 25, 2 AM $ 0.0₉117
+0.26%
$ 297,565 $ 56,986
Feb 25, 1 AM $ 0.0₉117
+0.34%
$ 297,819 $ 57,161
Feb 25, 12 AM $ 0.0₉117
+0.04%
$ 297,311 $ 57,668
Feb 24, 11 PM $ 0.0₉117
-0.08%
$ 297,684 $ 57,649
Feb 24, 10 PM $ 0.0₉117
+0.04%
$ 297,684 $ 57,631
Feb 24, 8 PM $ 0.0₉116
-0.59%
$ 295,128 $ 56,583
Feb 24, 7 PM $ 0.0₉117
-0.23%
$ 297,147 $ 56,622
Feb 24, 6 PM $ 0.0₉117
+0.09%
$ 297,057 $ 56,262
Feb 24, 5 PM $ 0.0₉117
-1.18%
$ 297,057 $ 56,121
Feb 24, 4 PM $ 0.0₉119
+0.84%
$ 303,405 $ 56,516
Feb 24, 3 PM $ 0.0₉118
-1.66%
$ 300,612 $ 56,791
Feb 24, 2 PM $ 0.0₉119
+2.31%
$ 303,151 $ 56,392
Feb 24, 1 PM $ 0.0₉117
+0.17%
$ 296,296 $ 56,303
Feb 24, 12 PM $ 0.0₉116
+0.26%
$ 295,788 $ 56,327
Feb 24, 11 AM $ 0.0₉116
+0.17%
$ 295,026 $ 56,192
Feb 24, 10 AM $ 0.0₉116
+0.78%
$ 295,280 $ 55,977
Feb 24, 9 AM $ 0.0₉114
+2.06%
$ 288,679 $ 55,595
Feb 24, 8 AM $ 0.0₉111
+0.27%
$ 282,839 $ 55,173
Feb 24, 7 AM $ 0.0₉111
+0.54%
$ 282,078 $ 54,794
Feb 24, 6 AM $ 0.0₉11
-2.30%
$ 280,554 $ 54,282
Feb 24, 5 AM $ 0.0₉113
+0.71%
$ 286,394 $ 53,881
Feb 24, 4 AM $ 0.0₉112
+0.09%
$ 284,363 $ 53,802
Feb 24, 3 AM $ 0.0₉112
-0.80%
$ 284,109 $ 53,488
Feb 24, 2 AM $ 0.0₉124
-0.80%
$ 315,338 $ 53,194
Feb 24, 1 AM $ 0.0₉125
+6.73%
$ 317,877 $ 53,557
Feb 24, 12 AM $ 0.0₉116
-6.51%
$ 295,280 $ 53,377
Feb 23, 11 PM $ 0.0₉127
+1.12%
$ 322,193 $ 52,128
Feb 23, 10 PM $ 0.0₉125
+0.32%
$ 317,877 $ 51,995
Feb 23, 9 PM $ 0.0₉125
-1.19%
$ 316,354 $ 52,100
Feb 23, 8 PM $ 0.0₉126
+1.94%
$ 319,400 $ 52,180
Feb 23, 7 PM $ 0.0₉123
-1.20%
$ 313,561 $ 52,744
Feb 23, 6 PM $ 0.0₉125
+0.97%
$ 317,115 $ 52,915
Feb 23, 5 PM $ 0.0₉124
-1.27%
$ 316,100 $ 52,651
Feb 23, 4 PM $ 0.0₉126
-3.52%
$ 320,416 $ 51,951
Feb 23, 3 PM $ 0.0₉131
+0.08%
$ 331,841 $ 51,703