Hamster Coin Historical Data

HAM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₉131
+0.08%
$ 331,841 $ 51,703
Feb 23, 2 PM $ 0.0₉131
-1.28%
$ 332,095 $ 51,814
Feb 23, 1 PM $ 0.0₉132
+6.44%
$ 335,650 $ 51,367
Feb 23, 12 PM $ 0.0₉123
-2.23%
$ 311,529 $ 51,839
Feb 23, 11 AM $ 0.0₉125
+1.87%
$ 318,639 $ 51,633
Feb 23, 10 AM $ 0.0₉125
+0.81%
$ 317,115 $ 51,723
Feb 23, 9 AM $ 0.0₉124
-0.56%
$ 314,322 $ 51,668
Feb 23, 8 AM $ 0.0₉124
-0.96%
$ 314,322 $ 51,785
Feb 23, 7 AM $ 0.0₉126
+0.56%
$ 319,654 $ 51,664
Feb 23, 6 AM $ 0.0₉125
+0.00%
$ 316,861 $ 52,254
Feb 23, 5 AM $ 0.0₉125
+2.20%
$ 318,385 $ 52,650
Feb 23, 4 AM $ 0.0₉122
-3.92%
$ 311,022 $ 52,085
Feb 23, 3 AM $ 0.0₉127
+1.84%
$ 322,955 $ 52,231
Feb 23, 2 AM $ 0.0₉125
-0.56%
$ 317,115 $ 52,203
Feb 23, 1 AM $ 0.0₉126
+0.00%
$ 318,895 $ 52,284
Feb 23, 12 AM $ 0.0₉126
+0.00%
$ 319,149 $ 52,709
Feb 22, 11 PM $ 0.0₉126
-0.55%
$ 319,146 $ 53,619
Feb 22, 10 PM $ 0.0₉126
+0.08%
$ 320,924 $ 53,886
Feb 22, 9 PM $ 0.0₉126
+0.08%
$ 320,924 $ 54,295
Feb 22, 8 PM $ 0.0₉126
+0.08%
$ 320,672 $ 53,980
Feb 22, 7 PM $ 0.0₉126
-0.08%
$ 320,418 $ 53,842
Feb 22, 6 PM $ 0.0₉126
-0.16%
$ 320,671 $ 53,882
Feb 22, 5 PM $ 0.0₉127
+0.00%
$ 321,179 $ 54,108
Feb 22, 4 PM $ 0.0₉126
+0.24%
$ 321,178 $ 54,373
Feb 22, 3 PM $ 0.0₉127
+0.24%
$ 322,193 $ 54,227
Feb 22, 2 PM $ 0.0₉127
+0.32%
$ 321,939 $ 54,301
Feb 22, 1 PM $ 0.0₉127
-0.08%
$ 321,939 $ 55,143
Feb 22, 12 PM $ 0.0₉127
+0.00%
$ 321,939 $ 54,209
Feb 22, 11 AM $ 0.0₉127
+0.00%
$ 321,939 $ 54,011
Feb 22, 10 AM $ 0.0₉127
-0.39%
$ 322,447 $ 54,269
Feb 22, 9 AM $ 0.0₉127
-0.08%
$ 322,955 $ 55,130
Feb 22, 8 AM $ 0.0₉128
+0.31%
$ 324,478 $ 54,879
Feb 22, 7 AM $ 0.0₉127
+0.24%
$ 324,224 $ 55,202
Feb 22, 6 AM $ 0.0₉128
+0.87%
$ 323,970 $ 55,054
Feb 22, 5 AM $ 0.0₉127
+0.39%
$ 322,955 $ 54,547
Feb 22, 4 AM $ 0.0₉127
-0.78%
$ 323,209 $ 55,157
Feb 22, 3 AM $ 0.0₉128
+1.82%
$ 326,255 $ 55,511
Feb 22, 2 AM $ 0.0₉127
-0.78%
$ 322,701 $ 55,414
Feb 22, 1 AM $ 0.0₉128
+0.55%
$ 323,716 $ 54,888
Feb 22, 12 AM $ 0.0₉127
-0.63%
$ 322,701 $ 54,469
Feb 21, 11 PM $ 0.0₉126
-1.48%
$ 320,670 $ 53,821
Feb 21, 10 PM $ 0.0₉129
+0.63%
$ 326,763 $ 53,701
Feb 21, 9 PM $ 0.0₉127
-1.16%
$ 323,209 $ 53,002
Feb 21, 8 PM $ 0.0₉128
+1.03%
$ 325,494 $ 53,093
Feb 21, 7 PM $ 0.0₉126
-0.71%
$ 321,431 $ 53,054
Feb 21, 6 PM $ 0.0₉128
+0.23%
$ 325,748 $ 52,409
Feb 21, 5 PM $ 0.0₉128
+1.35%
$ 324,735 $ 52,368
Feb 21, 4 PM $ 0.0₉126
+0.64%
$ 320,673 $ 51,965
Feb 21, 3 PM $ 0.0₉126
+0.16%
$ 319,150 $ 51,779
Feb 21, 2 PM $ 0.0₉125
+0.16%
$ 318,639 $ 51,760