Hamster Coin Historical Data

HAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₉223
+1.47%
$ 557,219 $ 78,956
Dec 25, 9 PM $ 0.0₉22
-0.02%
$ 549,131 $ 78,305
Dec 25, 8 PM $ 0.0₉22
-2.93%
$ 550,172 $ 79,840
Dec 25, 7 PM $ 0.0₉226
+2.38%
$ 565,849 $ 80,314
Dec 25, 6 PM $ 0.0₉221
-0.05%
$ 552,686 $ 80,298
Dec 25, 5 PM $ 0.0₉221
-1.47%
$ 552,954 $ 80,040
Dec 25, 4 PM $ 0.0₉224
-0.61%
$ 561,216 $ 80,641
Dec 25, 3 PM $ 0.0₉226
-0.84%
$ 565,225 $ 80,892
Dec 25, 2 PM $ 0.0₉228
+3.66%
$ 570,010 $ 67,833
Dec 25, 1 PM $ 0.0₉22
+1.49%
$ 553,449 $ 68,220
Dec 25, 12 PM $ 0.0₉217
+3.26%
$ 541,762 $ 79,200
Dec 25, 11 AM $ 0.0₉21
-0.66%
$ 524,658 $ 78,685
Dec 25, 10 AM $ 0.0₉211
+3.44%
$ 525,875 $ 78,284
Dec 25, 9 AM $ 0.0₉204
-1.39%
$ 510,594 $ 78,162
Dec 25, 8 AM $ 0.0₉207
-6.34%
$ 517,790 $ 78,110
Dec 25, 7 AM $ 0.0₉221
-0.75%
$ 552,821 $ 78,022
Dec 25, 6 AM $ 0.0₉223
+1.78%
$ 557,396 $ 77,600
Dec 25, 5 AM $ 0.0₉219
+0.34%
$ 547,252 $ 77,128
Dec 25, 4 AM $ 0.0₉218
-0.59%
$ 545,407 $ 77,012
Dec 25, 3 AM $ 0.0₉219
+1.05%
$ 548,644 $ 77,379
Dec 25, 2 AM $ 0.0₉218
+1.22%
$ 544,571 $ 70,212
Dec 25, 1 AM $ 0.0₉216
-1.16%
$ 539,234 $ 77,438
Dec 25, 12 AM $ 0.0₉218
+3.35%
$ 545,570 $ 77,774
Dec 24, 11 PM $ 0.0₉211
-0.70%
$ 528,309 $ 77,156
Dec 24, 10 PM $ 0.0₉212
+0.63%
$ 529,802 $ 76,589
Dec 24, 9 PM $ 0.0₉211
-11.29%
$ 527,704 $ 76,759
Dec 24, 8 PM $ 0.0₉236
+9.80%
$ 569,269 $ 75,187
Dec 24, 7 PM $ 0.0₉214
+3.48%
$ 535,227 $ 74,724
Dec 24, 6 PM $ 0.0₉207
-0.27%
$ 517,004 $ 74,368
Dec 24, 5 PM $ 0.0₉207
+0.96%
$ 518,411 $ 74,540
Dec 24, 4 PM $ 0.0₉205
+0.13%
$ 513,476 $ 73,567
Dec 24, 3 PM $ 0.0₉205
-1.51%
$ 512,798 $ 73,314
Dec 24, 2 PM $ 0.0₉208
+1.93%
$ 520,424 $ 73,845
Dec 24, 1 PM $ 0.0₉204
-0.22%
$ 510,584 $ 73,069
Dec 24, 12 PM $ 0.0₉205
-0.76%
$ 511,602 $ 73,449
Dec 24, 11 AM $ 0.0₉207
+0.11%
$ 516,557 $ 74,416
Dec 24, 10 AM $ 0.0₉206
-1.12%
$ 516,009 $ 74,376
Dec 24, 9 AM $ 0.0₉209
-1.51%
$ 521,843 $ 74,259
Dec 24, 8 AM $ 0.0₉212
+0.22%
$ 529,841 $ 19,242
Dec 24, 7 AM $ 0.0₉211
-0.38%
$ 528,440 $ 73,506
Dec 24, 6 AM $ 0.0₉212
+0.10%
$ 530,478 $ 73,426
Dec 24, 5 AM $ 0.0₉212
-1.37%
$ 529,924 $ 73,380
Dec 24, 4 AM $ 0.0₉215
-0.09%
$ 537,270 $ 73,264
Dec 24, 3 AM $ 0.0₉215
-1.89%
$ 538,334 $ 73,500
Dec 24, 2 AM $ 0.0₉219
+1.82%
$ 547,714 $ 73,320
Dec 24, 1 AM $ 0.0₉215
+0.23%
$ 537,944 $ 73,151
Dec 24, 12 AM $ 0.0₉215
+4.61%
$ 536,716 $ 72,578
Dec 23, 11 PM $ 0.0₉205
-1.63%
$ 513,531 $ 72,882
Dec 23, 10 PM $ 0.0₉208
+1.11%
$ 519,801 $ 72,796
Dec 23, 9 PM $ 0.0₉206
-1.16%
$ 515,918 $ 72,785