Hamster Coin Historical Data

HAM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₉125
+0.16%
$ 318,639 $ 51,760
Feb 21, 1 PM $ 0.0₉125
-1.18%
$ 319,146 $ 51,620
Feb 21, 12 PM $ 0.0₉128
+0.47%
$ 324,224 $ 52,621
Feb 21, 11 AM $ 0.0₉126
+0.88%
$ 318,892 $ 52,863
Feb 21, 10 AM $ 0.0₉124
-0.16%
$ 315,592 $ 52,066
Feb 21, 9 AM $ 0.0₉125
-0.87%
$ 316,607 $ 51,998
Feb 21, 8 AM $ 0.0₉126
-0.47%
$ 319,908 $ 52,454
Feb 21, 7 AM $ 0.0₉126
+0.16%
$ 321,178 $ 52,693
Feb 21, 6 AM $ 0.0₉126
-0.32%
$ 320,670 $ 51,871
Feb 21, 5 AM $ 0.0₉127
+0.08%
$ 321,939 $ 51,226
Feb 21, 4 AM $ 0.0₉127
+0.80%
$ 321,685 $ 51,322
Feb 21, 3 AM $ 0.0₉126
-1.18%
$ 319,146 $ 51,106
Feb 21, 2 AM $ 0.0₉128
-0.39%
$ 323,970 $ 50,960
Feb 21, 1 AM $ 0.0₉127
-0.31%
$ 323,463 $ 51,071
Feb 21, 12 AM $ 0.0₉126
-0.32%
$ 319,908 $ 50,397
Feb 20, 11 PM $ 0.0₉126
+0.10%
$ 321,431 $ 51,095
Feb 20, 10 PM $ 0.0₉127
+0.53%
$ 321,596 $ 51,458
Feb 20, 9 PM $ 0.0₉126
-0.16%
$ 319,911 $ 51,209
Feb 20, 8 PM $ 0.0₉126
+0.00%
$ 320,672 $ 50,938
Feb 20, 7 PM $ 0.0₉125
+1.38%
$ 317,115 $ 51,513
Feb 20, 6 PM $ 0.0₉123
-0.16%
$ 312,799 $ 52,198
Feb 20, 5 PM $ 0.0₉123
-1.12%
$ 313,053 $ 52,432
Feb 20, 4 PM $ 0.0₉123
-2.45%
$ 313,307 $ 53,082
Feb 20, 3 PM $ 0.0₉126
-0.32%
$ 319,654 $ 53,491
Feb 20, 2 PM $ 0.0₉126
-1.48%
$ 320,924 $ 53,206
Feb 20, 1 PM $ 0.0₉128
+0.16%
$ 323,970 $ 52,924
Feb 20, 12 PM $ 0.0₉128
+0.16%
$ 322,959 $ 52,757
Feb 20, 11 AM $ 0.0₉127
-0.24%
$ 322,447 $ 52,882
Feb 20, 10 AM $ 0.0₉128
+0.71%
$ 324,986 $ 53,288
Feb 20, 9 AM $ 0.0₉126
-1.02%
$ 328,033 $ 52,906
Feb 20, 8 AM $ 0.0₉129
+0.23%
$ 328,033 $ 52,533
Feb 20, 7 AM $ 0.0₉128
-1.39%
$ 323,718 $ 51,845
Feb 20, 6 AM $ 0.0₉128
+0.00%
$ 325,748 $ 52,374
Feb 20, 5 AM $ 0.0₉128
+0.16%
$ 323,970 $ 53,213
Feb 20, 4 AM $ 0.0₉129
+1.02%
$ 325,749 $ 52,794
Feb 20, 3 AM $ 0.0₉128
-0.31%
$ 323,970 $ 52,965
Feb 20, 2 AM $ 0.0₉128
-0.62%
$ 325,748 $ 53,152
Feb 20, 1 AM $ 0.0₉129
+0.31%
$ 327,525 $ 53,397
Feb 20, 12 AM $ 0.0₉129
+0.94%
$ 327,779 $ 53,820
Feb 19, 11 PM $ 0.0₉129
+0.62%
$ 325,241 $ 53,476
Feb 19, 10 PM $ 0.0₉128
-0.08%
$ 325,748 $ 53,306
Feb 19, 9 PM $ 0.0₉128
-0.16%
$ 325,494 $ 53,308
Feb 19, 8 PM $ 0.0₉128
+0.55%
$ 325,494 $ 53,486
Feb 19, 7 PM $ 0.0₉128
-0.70%
$ 324,224 $ 53,094
Feb 19, 6 PM $ 0.0₉128
-0.08%
$ 326,255 $ 52,379
Feb 19, 5 PM $ 0.0₉129
+1.01%
$ 328,540 $ 52,334
Feb 19, 4 PM $ 0.0₉128
-0.16%
$ 323,463 $ 51,792
Feb 19, 3 PM $ 0.0₉128
-0.77%
$ 325,494 $ 51,945
Feb 19, 2 PM $ 0.0₉128
+0.94%
$ 325,748 $ 52,094
Feb 19, 1 PM $ 0.0₉126
-1.02%
$ 326,509 $ 52,347