Hamster Coin Historical Data

HAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₉206
-1.16%
$ 515,918 $ 72,785
Dec 23, 8 PM $ 0.0₉207
-3.81%
$ 518,612 $ 73,618
Dec 23, 7 PM $ 0.0₉215
+0.20%
$ 536,603 $ 73,291
Dec 23, 6 PM $ 0.0₉215
-0.05%
$ 537,441 $ 73,391
Dec 23, 5 PM $ 0.0₉215
-0.15%
$ 537,718 $ 73,183
Dec 23, 4 PM $ 0.0₉215
+0.54%
$ 538,551 $ 74,163
Dec 23, 3 PM $ 0.0₉214
-0.51%
$ 535,643 $ 74,266
Dec 23, 2 PM $ 0.0₉216
-0.08%
$ 540,058 $ 74,001
Dec 23, 1 PM $ 0.0₉216
-0.40%
$ 540,472 $ 74,058
Dec 23, 12 PM $ 0.0₉217
+0.10%
$ 542,376 $ 74,232
Dec 23, 11 AM $ 0.0₉217
+0.80%
$ 541,833 $ 74,717
Dec 23, 10 AM $ 0.0₉215
+0.07%
$ 536,740 $ 74,867
Dec 23, 9 AM $ 0.0₉215
-0.05%
$ 536,369 $ 75,191
Dec 23, 8 AM $ 0.0₉214
-0.16%
$ 535,004 $ 74,428
Dec 23, 7 AM $ 0.0₉214
-0.21%
$ 535,996 $ 73,259
Dec 23, 6 AM $ 0.0₉215
-0.81%
$ 536,992 $ 73,918
Dec 23, 5 AM $ 0.0₉217
-1.29%
$ 543,795 $ 74,193
Dec 23, 4 AM $ 0.0₉219
+2.57%
$ 548,616 $ 73,821
Dec 23, 3 AM $ 0.0₉214
+0.15%
$ 535,252 $ 73,083
Dec 23, 2 AM $ 0.0₉214
+0.68%
$ 534,044 $ 73,772
Dec 23, 1 AM $ 0.0₉212
-0.08%
$ 530,239 $ 73,563
Dec 23, 12 AM $ 0.0₉212
+0.03%
$ 530,231 $ 73,781
Dec 22, 11 PM $ 0.0₉212
-0.47%
$ 530,861 $ 73,366
Dec 22, 10 PM $ 0.0₉214
-0.17%
$ 533,950 $ 72,632
Dec 22, 9 PM $ 0.0₉214
+0.06%
$ 534,879 $ 72,220
Dec 22, 8 PM $ 0.0₉214
-1.62%
$ 534,543 $ 71,790
Dec 22, 7 PM $ 0.0₉217
+0.91%
$ 543,184 $ 71,624
Dec 22, 6 PM $ 0.0₉215
-0.21%
$ 538,492 $ 71,968
Dec 22, 5 PM $ 0.0₉216
-0.11%
$ 539,629 $ 71,243
Dec 22, 4 PM $ 0.0₉216
-0.68%
$ 539,639 $ 70,787
Dec 22, 3 PM $ 0.0₉218
+0.31%
$ 544,136 $ 70,637
Dec 22, 2 PM $ 0.0₉217
-1.02%
$ 542,461 $ 70,339
Dec 22, 1 PM $ 0.0₉219
-1.05%
$ 548,050 $ 70,403
Dec 22, 12 PM $ 0.0₉222
-0.06%
$ 553,852 $ 70,094
Dec 22, 11 AM $ 0.0₉222
-0.47%
$ 554,608 $ 69,091
Dec 22, 10 AM $ 0.0₉223
+0.13%
$ 556,835 $ 69,118
Dec 22, 9 AM $ 0.0₉222
+0.08%
$ 555,836 $ 68,783
Dec 22, 8 AM $ 0.0₉222
-0.57%
$ 555,408 $ 69,591
Dec 22, 7 AM $ 0.0₉223
+0.03%
$ 557,592 $ 69,843
Dec 22, 6 AM $ 0.0₉223
+0.32%
$ 557,463 $ 69,871
Dec 22, 5 AM $ 0.0₉222
-0.07%
$ 555,709 $ 63,231
Dec 22, 4 AM $ 0.0₉222
-0.11%
$ 556,081 $ 63,608
Dec 22, 3 AM $ 0.0₉223
-0.11%
$ 556,289 $ 63,577
Dec 22, 2 AM $ 0.0₉223
-0.14%
$ 557,327 $ 69,743
Dec 22, 1 AM $ 0.0₉223
-0.29%
$ 558,101 $ 70,163
Dec 22, 12 AM $ 0.0₉225
+0.08%
$ 561,983 $ 70,786
Dec 21, 11 PM $ 0.0₉225
+1.59%
$ 561,944 $ 70,959
Dec 21, 10 PM $ 0.0₉221
-1.02%
$ 553,123 $ 71,466
Dec 21, 9 PM $ 0.0₉224
+1.01%
$ 558,831 $ 72,689
Dec 21, 8 PM $ 0.0₉221
-1.00%
$ 553,260 $ 74,937