Hamster Coin Historical Data

HAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₉224
+1.01%
$ 558,831 $ 72,689
Dec 21, 8 PM $ 0.0₉221
-1.00%
$ 553,260 $ 74,937
Dec 21, 7 PM $ 0.0₉224
+0.90%
$ 556,978 $ 74,936
Dec 21, 6 PM $ 0.0₉221
-0.19%
$ 553,479 $ 74,365
Dec 21, 5 PM $ 0.0₉222
-0.85%
$ 554,523 $ 75,832
Dec 21, 4 PM $ 0.0₉225
-1.21%
$ 561,722 $ 75,261
Dec 21, 3 PM $ 0.0₉228
+1.70%
$ 569,740 $ 75,553
Dec 21, 2 PM $ 0.0₉224
-0.87%
$ 560,244 $ 76,009
Dec 21, 1 PM $ 0.0₉227
+0.47%
$ 567,850 $ 76,253
Dec 21, 12 PM $ 0.0₉226
-1.70%
$ 565,172 $ 76,679
Dec 21, 11 AM $ 0.0₉23
+0.20%
$ 574,928 $ 77,127
Dec 21, 10 AM $ 0.0₉229
-1.08%
$ 573,364 $ 77,091
Dec 21, 9 AM $ 0.0₉232
+3.02%
$ 579,598 $ 77,067
Dec 21, 8 AM $ 0.0₉225
-0.19%
$ 562,591 $ 76,909
Dec 21, 7 AM $ 0.0₉225
+0.15%
$ 563,698 $ 77,246
Dec 21, 6 AM $ 0.0₉225
+2.56%
$ 562,581 $ 70,971
Dec 21, 5 AM $ 0.0₉219
-5.32%
$ 549,010 $ 57,351
Dec 21, 4 AM $ 0.0₉232
+4.43%
$ 579,618 $ 70,337
Dec 21, 3 AM $ 0.0₉222
+0.82%
$ 554,510 $ 64,766
Dec 21, 2 AM $ 0.0₉221
+0.50%
$ 553,260 $ 64,492
Dec 21, 1 AM $ 0.0₉22
+0.00%
$ 551,260 $ 64,140
Dec 21, 12 AM $ 0.0₉221
+4.20%
$ 552,010 $ 63,896
Dec 20, 11 PM $ 0.0₉212
+1.90%
$ 530,461 $ 64,165
Dec 20, 10 PM $ 0.0₉207
-0.37%
$ 516,760 $ 63,856
Dec 20, 9 PM $ 0.0₉207
+1.25%
$ 518,693 $ 63,098
Dec 20, 8 PM $ 0.0₉205
-0.12%
$ 512,271 $ 73,589
Dec 20, 7 PM $ 0.0₉205
-0.13%
$ 512,876 $ 73,774
Dec 20, 6 PM $ 0.0₉205
+0.80%
$ 513,523 $ 74,181
Dec 20, 5 PM $ 0.0₉204
-0.20%
$ 509,462 $ 72,977
Dec 20, 4 PM $ 0.0₉204
-0.04%
$ 510,494 $ 73,286
Dec 20, 3 PM $ 0.0₉204
-1.04%
$ 510,481 $ 72,673
Dec 20, 2 PM $ 0.0₉206
-0.21%
$ 515,855 $ 72,749
Dec 20, 1 PM $ 0.0₉207
+1.04%
$ 517,177 $ 72,277
Dec 20, 12 PM $ 0.0₉205
-1.12%
$ 512,679 $ 72,039
Dec 20, 11 AM $ 0.0₉207
+1.57%
$ 517,540 $ 70,771
Dec 20, 10 AM $ 0.0₉204
-1.12%
$ 510,474 $ 70,416
Dec 20, 9 AM $ 0.0₉206
-0.07%
$ 516,259 $ 70,386
Dec 20, 8 AM $ 0.0₉207
+1.22%
$ 516,628 $ 70,648
Dec 20, 7 AM $ 0.0₉204
-0.13%
$ 510,428 $ 70,844
Dec 20, 6 AM $ 0.0₉205
-0.21%
$ 512,109 $ 71,326
Dec 20, 5 AM $ 0.0₉205
-0.79%
$ 513,182 $ 72,278
Dec 20, 4 AM $ 0.0₉207
+0.63%
$ 517,251 $ 71,994
Dec 20, 3 AM $ 0.0₉206
-0.08%
$ 514,009 $ 72,092
Dec 20, 2 AM $ 0.0₉206
-1.36%
$ 514,429 $ 71,975
Dec 20, 1 AM $ 0.0₉209
+1.10%
$ 521,738 $ 72,210
Dec 20, 12 AM $ 0.0₉206
-1.43%
$ 514,235 $ 71,709
Dec 19, 11 PM $ 0.0₉209
+0.24%
$ 522,659 $ 71,590
Dec 19, 10 PM $ 0.0₉209
-0.09%
$ 521,381 $ 72,179
Dec 19, 9 PM $ 0.0₉209
+1.41%
$ 521,844 $ 71,896
Dec 19, 8 PM $ 0.0₉206
-0.01%
$ 514,400 $ 71,044