Hamster Coin Historical Data

HAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₉123
-0.08%
$ 315,960 $ 58,599
Feb 17, 9 AM $ 0.0₉123
-0.02%
$ 313,507 $ 59,221
Feb 17, 8 AM $ 0.0₉123
-0.73%
$ 312,291 $ 59,049
Feb 17, 7 AM $ 0.0₉124
+0.16%
$ 313,815 $ 59,880
Feb 17, 6 AM $ 0.0₉123
+2.84%
$ 312,545 $ 59,354
Feb 17, 5 AM $ 0.0₉119
-0.25%
$ 301,628 $ 58,310
Feb 17, 4 AM $ 0.0₉119
-3.06%
$ 303,116 $ 58,232
Feb 17, 3 AM $ 0.0₉123
-0.03%
$ 312,443 $ 55,082
Feb 17, 2 AM $ 0.0₉123
-0.73%
$ 312,291 $ 55,298
Feb 17, 1 AM $ 0.0₉124
+0.08%
$ 314,576 $ 55,066
Feb 17, 12 AM $ 0.0₉124
-0.08%
$ 314,322 $ 55,068
Feb 16, 11 PM $ 0.0₉124
-0.01%
$ 314,576 $ 54,424
Feb 16, 10 PM $ 0.0₉124
-0.08%
$ 314,342 $ 54,817
Feb 16, 9 PM $ 0.0₉124
-2.44%
$ 314,593 $ 54,822
Feb 16, 8 PM $ 0.0₉126
-0.71%
$ 319,666 $ 54,257
Feb 16, 7 PM $ 0.0₉126
-0.79%
$ 320,173 $ 54,301
Feb 16, 6 PM $ 0.0₉127
+0.08%
$ 322,965 $ 55,091
Feb 16, 5 PM $ 0.0₉127
-0.39%
$ 321,950 $ 55,158
Feb 16, 4 PM $ 0.0₉127
+0.23%
$ 323,209 $ 55,085
Feb 16, 3 PM $ 0.0₉127
-1.56%
$ 321,188 $ 55,671
Feb 16, 2 PM $ 0.0₉127
+0.55%
$ 323,218 $ 55,705
Feb 16, 1 PM $ 0.0₉126
-1.18%
$ 319,411 $ 55,672
Feb 16, 12 PM $ 0.0₉126
-0.95%
$ 319,908 $ 56,148
Feb 16, 11 AM $ 0.0₉127
-0.47%
$ 321,441 $ 56,457
Feb 16, 10 AM $ 0.0₉128
+0.95%
$ 325,248 $ 56,050
Feb 16, 9 AM $ 0.0₉128
-0.31%
$ 324,228 $ 56,330
Feb 16, 8 AM $ 0.0₉128
+0.87%
$ 325,244 $ 55,920
Feb 16, 7 AM $ 0.0₉126
-1.10%
$ 320,927 $ 55,668
Feb 16, 6 AM $ 0.0₉127
-1.25%
$ 321,181 $ 55,947
Feb 16, 5 AM $ 0.0₉129
-0.46%
$ 326,766 $ 56,486
Feb 16, 4 AM $ 0.0₉13
-1.14%
$ 329,051 $ 56,690
Feb 16, 3 AM $ 0.0₉13
-1.21%
$ 330,827 $ 56,946
Feb 16, 2 AM $ 0.0₉131
-0.15%
$ 332,603 $ 56,718
Feb 16, 1 AM $ 0.0₉131
+0.08%
$ 333,618 $ 56,850
Feb 16, 12 AM $ 0.0₉13
-0.69%
$ 330,572 $ 57,252
Feb 15, 11 PM $ 0.0₉13
-0.99%
$ 329,810 $ 57,465
Feb 15, 10 PM $ 0.0₉13
-0.53%
$ 330,333 $ 57,267
Feb 15, 9 PM $ 0.0₉13
+4.40%
$ 330,826 $ 57,718
Feb 15, 8 PM $ 0.0₉125
-3.40%
$ 317,116 $ 57,868
Feb 15, 7 PM $ 0.0₉129
+0.31%
$ 328,033 $ 57,700
Feb 15, 6 PM $ 0.0₉129
-0.77%
$ 327,017 $ 56,747
Feb 15, 5 PM $ 0.0₉13
-0.46%
$ 329,556 $ 56,737
Feb 15, 4 PM $ 0.0₉13
-0.76%
$ 331,333 $ 56,094
Feb 15, 3 PM $ 0.0₉132
+0.30%
$ 335,396 $ 56,123
Feb 15, 2 PM $ 0.0₉131
-1.65%
$ 335,650 $ 55,658
Feb 15, 1 PM $ 0.0₉132
-1.93%
$ 334,888 $ 55,512
Feb 15, 12 PM $ 0.0₉134
-3.19%
$ 339,204 $ 55,625
Feb 15, 11 AM $ 0.0₉138
+0.07%
$ 350,375 $ 55,541
Feb 15, 10 AM $ 0.0₉138
+0.07%
$ 349,868 $ 56,302
Feb 15, 9 AM $ 0.0₉138
+0.29%
$ 350,375 $ 55,747