Hamster Coin Historical Data

HAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₉206
-0.01%
$ 514,400 $ 71,044
Dec 19, 7 PM $ 0.0₉206
-1.80%
$ 514,260 $ 70,843
Dec 19, 6 PM $ 0.0₉209
+0.52%
$ 523,694 $ 70,297
Dec 19, 5 PM $ 0.0₉208
+0.60%
$ 519,845 $ 70,423
Dec 19, 4 PM $ 0.0₉207
-0.90%
$ 516,554 $ 70,675
Dec 19, 3 PM $ 0.0₉209
-0.07%
$ 521,080 $ 71,242
Dec 19, 2 PM $ 0.0₉208
-0.58%
$ 521,822 $ 70,651
Dec 19, 1 PM $ 0.0₉209
-0.04%
$ 523,558 $ 71,019
Dec 19, 12 PM $ 0.0₉209
+0.02%
$ 523,758 $ 70,881
Dec 19, 11 AM $ 0.0₉209
-0.04%
$ 526,355 $ 71,849
Dec 19, 10 AM $ 0.0₉21
+0.11%
$ 523,907 $ 72,362
Dec 19, 9 AM $ 0.0₉209
-1.01%
$ 522,784 $ 72,351
Dec 19, 8 AM $ 0.0₉211
+0.04%
$ 528,694 $ 71,591
Dec 19, 7 AM $ 0.0₉211
+0.67%
$ 528,503 $ 71,707
Dec 19, 6 AM $ 0.0₉21
-0.56%
$ 524,765 $ 70,971
Dec 19, 5 AM $ 0.0₉211
+0.69%
$ 527,896 $ 70,879
Dec 19, 4 AM $ 0.0₉21
-1.35%
$ 524,275 $ 70,780
Dec 19, 3 AM $ 0.0₉213
-0.22%
$ 531,469 $ 71,002
Dec 19, 2 AM $ 0.0₉212
-0.67%
$ 529,393 $ 71,482
Dec 19, 1 AM $ 0.0₉213
-0.19%
$ 532,750 $ 71,206
Dec 19, 12 AM $ 0.0₉213
+0.38%
$ 533,349 $ 71,175
Dec 18, 11 PM $ 0.0₉213
-0.83%
$ 531,318 $ 71,077
Dec 18, 10 PM $ 0.0₉214
+0.09%
$ 535,792 $ 71,058
Dec 18, 9 PM $ 0.0₉214
-0.58%
$ 535,093 $ 71,188
Dec 18, 8 PM $ 0.0₉215
+1.21%
$ 538,433 $ 71,188
Dec 18, 7 PM $ 0.0₉214
-1.95%
$ 535,011 $ 70,733
Dec 18, 6 PM $ 0.0₉218
+0.51%
$ 549,313 $ 71,325
Dec 18, 5 PM $ 0.0₉217
-0.76%
$ 542,903 $ 71,376
Dec 18, 4 PM $ 0.0₉219
+0.23%
$ 546,835 $ 71,577
Dec 18, 3 PM $ 0.0₉218
-0.37%
$ 545,584 $ 71,383
Dec 18, 2 PM $ 0.0₉219
-1.72%
$ 547,630 $ 59,578
Dec 18, 1 PM $ 0.0₉223
+2.36%
$ 557,244 $ 72,022
Dec 18, 12 PM $ 0.0₉217
+1.78%
$ 543,029 $ 59,983
Dec 18, 11 AM $ 0.0₉213
-3.68%
$ 533,760 $ 60,516
Dec 18, 10 AM $ 0.0₉221
+0.03%
$ 552,670 $ 72,342
Dec 18, 9 AM $ 0.0₉221
+0.56%
$ 552,289 $ 72,779
Dec 18, 8 AM $ 0.0₉22
-0.06%
$ 549,004 $ 73,198
Dec 18, 7 AM $ 0.0₉221
-1.33%
$ 552,006 $ 73,062
Dec 18, 6 AM $ 0.0₉222
+0.32%
$ 556,260 $ 56,620
Dec 18, 5 AM $ 0.0₉223
+3.00%
$ 557,760 $ 62,050
Dec 18, 4 AM $ 0.0₉216
-0.78%
$ 538,768 $ 62,023
Dec 18, 3 AM $ 0.0₉217
+0.09%
$ 542,518 $ 61,886
Dec 18, 2 AM $ 0.0₉217
-0.82%
$ 541,260 $ 61,460
Dec 18, 1 AM $ 0.0₉219
-0.98%
$ 546,510 $ 62,115
Dec 18, 12 AM $ 0.0₉221
+0.22%
$ 551,478 $ 62,487
Dec 17, 11 PM $ 0.0₉22
+0.04%
$ 548,010 $ 62,146
Dec 17, 10 PM $ 0.0₉22
-1.24%
$ 550,710 $ 61,800
Dec 17, 9 PM $ 0.0₉223
+0.05%
$ 557,596 $ 62,984
Dec 17, 8 PM $ 0.0₉223
+0.08%
$ 557,329 $ 63,244
Dec 17, 7 PM $ 0.0₉223
-0.02%
$ 556,910 $ 64,042