Hamster Coin Historical Data

HAM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₉138
+0.29%
$ 350,375 $ 56,452
Feb 15, 7 AM $ 0.0₉137
+0.29%
$ 348,598 $ 56,197
Feb 15, 6 AM $ 0.0₉137
-0.87%
$ 348,344 $ 56,130
Feb 15, 5 AM $ 0.0₉138
-1.28%
$ 350,883 $ 55,262
Feb 15, 4 AM $ 0.0₉14
-0.21%
$ 354,692 $ 55,189
Feb 15, 3 AM $ 0.0₉14
+0.21%
$ 356,214 $ 54,783
Feb 15, 2 AM $ 0.0₉14
+0.00%
$ 356,214 $ 54,897
Feb 15, 1 AM $ 0.0₉14
+0.43%
$ 355,707 $ 54,754
Feb 15, 12 AM $ 0.0₉14
-0.43%
$ 355,707 $ 54,965
Feb 14, 11 PM $ 0.0₉141
+1.73%
$ 357,992 $ 54,690
Feb 14, 10 PM $ 0.0₉14
-0.92%
$ 354,692 $ 54,714
Feb 14, 9 PM $ 0.0₉141
+7.06%
$ 357,738 $ 54,504
Feb 14, 8 PM $ 0.0₉132
-1.34%
$ 335,406 $ 54,372
Feb 14, 7 PM $ 0.0₉134
-0.74%
$ 339,969 $ 55,043
Feb 14, 6 PM $ 0.0₉134
-0.66%
$ 338,445 $ 54,673
Feb 14, 5 PM $ 0.0₉134
-3.03%
$ 339,712 $ 54,554
Feb 14, 4 PM $ 0.0₉136
-0.58%
$ 345,553 $ 54,610
Feb 14, 3 PM $ 0.0₉138
-0.86%
$ 350,629 $ 54,301
Feb 14, 2 PM $ 0.0₉139
-0.21%
$ 353,676 $ 54,986
Feb 14, 1 PM $ 0.0₉14
-0.21%
$ 353,169 $ 55,701
Feb 14, 12 PM $ 0.0₉14
-0.14%
$ 355,961 $ 55,450
Feb 14, 11 AM $ 0.0₉14
+5.89%
$ 356,215 $ 55,613
Feb 14, 10 AM $ 0.0₉132
+0.00%
$ 336,411 $ 55,673
Feb 14, 9 AM $ 0.0₉132
+1.00%
$ 334,381 $ 55,763
Feb 14, 8 AM $ 0.0₉131
-0.08%
$ 332,350 $ 55,296
Feb 14, 7 AM $ 0.0₉13
-0.08%
$ 330,826 $ 55,273
Feb 14, 6 AM $ 0.0₉13
-0.69%
$ 330,064 $ 55,477
Feb 14, 5 AM $ 0.0₉131
-0.23%
$ 332,857 $ 56,627
Feb 14, 4 AM $ 0.0₉132
+0.23%
$ 334,126 $ 56,553
Feb 14, 3 AM $ 0.0₉131
+0.15%
$ 333,364 $ 57,104
Feb 14, 2 AM $ 0.0₉131
+0.34%
$ 332,857 $ 56,809
Feb 14, 1 AM $ 0.0₉132
+0.08%
$ 333,987 $ 56,704
Feb 14, 12 AM $ 0.0₉132
+0.99%
$ 333,988 $ 56,150
Feb 13, 11 PM $ 0.0₉13
-0.34%
$ 330,711 $ 56,199
Feb 13, 10 PM $ 0.0₉131
+0.69%
$ 333,618 $ 55,747
Feb 13, 9 PM $ 0.0₉129
-1.90%
$ 328,287 $ 55,480
Feb 13, 8 PM $ 0.0₉132
-0.55%
$ 335,650 $ 55,327
Feb 13, 7 PM $ 0.0₉133
-0.07%
$ 337,250 $ 54,537
Feb 13, 6 PM $ 0.0₉132
+1.87%
$ 335,988 $ 55,184
Feb 13, 5 PM $ 0.0₉132
-0.08%
$ 333,873 $ 55,100
Feb 13, 4 PM $ 0.0₉13
+1.09%
$ 329,810 $ 55,901
Feb 13, 3 PM $ 0.0₉128
+0.08%
$ 326,509 $ 56,136
Feb 13, 2 PM $ 0.0₉128
+0.00%
$ 326,002 $ 56,342
Feb 13, 1 PM $ 0.0₉128
+0.16%
$ 326,255 $ 55,808
Feb 13, 12 PM $ 0.0₉128
-0.31%
$ 325,494 $ 55,819
Feb 13, 11 AM $ 0.0₉129
-0.08%
$ 326,509 $ 56,093
Feb 13, 10 AM $ 0.0₉129
-0.08%
$ 326,781 $ 56,163
Feb 13, 9 AM $ 0.0₉129
+0.08%
$ 327,035 $ 56,006
Feb 13, 8 AM $ 0.0₉129
-0.16%
$ 326,509 $ 55,853
Feb 13, 7 AM $ 0.0₉129
+0.39%
$ 327,017 $ 55,811