Hamster Coin Historical Data

HAM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₉129
+0.39%
$ 327,017 $ 55,811
Feb 13, 6 AM $ 0.0₉128
-0.70%
$ 325,748 $ 56,194
Feb 13, 5 AM $ 0.0₉128
+0.00%
$ 325,240 $ 55,833
Feb 13, 4 AM $ 0.0₉128
-0.09%
$ 325,240 $ 56,276
Feb 13, 3 AM $ 0.0₉128
+0.00%
$ 325,011 $ 56,019
Feb 13, 2 AM $ 0.0₉128
-0.23%
$ 325,265 $ 55,885
Feb 13, 1 AM $ 0.0₉128
+0.16%
$ 325,494 $ 55,956
Feb 13, 12 AM $ 0.0₉128
+0.00%
$ 326,002 $ 55,646
Feb 12, 11 PM $ 0.0₉128
-0.31%
$ 326,002 $ 55,815
Feb 12, 10 PM $ 0.0₉129
-0.54%
$ 326,510 $ 56,552
Feb 12, 9 PM $ 0.0₉129
-1.38%
$ 327,526 $ 57,159
Feb 12, 8 PM $ 0.0₉13
-0.15%
$ 330,572 $ 57,334
Feb 12, 7 PM $ 0.0₉132
-2.15%
$ 332,857 $ 57,774
Feb 12, 6 PM $ 0.0₉134
-0.15%
$ 341,743 $ 57,616
Feb 12, 5 PM $ 0.0₉135
-0.07%
$ 342,251 $ 57,903
Feb 12, 4 PM $ 0.0₉134
-1.83%
$ 341,743 $ 57,858
Feb 12, 3 PM $ 0.0₉137
+1.79%
$ 346,567 $ 57,787
Feb 12, 2 PM $ 0.0₉134
-1.40%
$ 340,728 $ 57,296
Feb 12, 1 PM $ 0.0₉135
+0.45%
$ 341,546 $ 57,342
Feb 12, 12 PM $ 0.0₉135
+5.51%
$ 342,556 $ 56,884
Feb 12, 11 AM $ 0.0₉128
-10.44%
$ 325,156 $ 56,614
Feb 12, 10 AM $ 0.0₉142
-6.08%
$ 361,039 $ 56,458
Feb 12, 9 AM $ 0.0₉15
+5.78%
$ 380,335 $ 56,553
Feb 12, 8 AM $ 0.0₉141
-0.28%
$ 359,516 $ 56,755
Feb 12, 7 AM $ 0.0₉142
-0.28%
$ 360,784 $ 57,040
Feb 12, 6 AM $ 0.0₉143
+0.78%
$ 359,262 $ 56,842
Feb 12, 5 AM $ 0.0₉142
-1.32%
$ 360,023 $ 56,711
Feb 12, 4 AM $ 0.0₉144
-0.07%
$ 364,848 $ 55,955
Feb 12, 3 AM $ 0.0₉144
-0.42%
$ 364,848 $ 55,693
Feb 12, 2 AM $ 0.0₉144
+0.00%
$ 366,371 $ 55,769
Feb 12, 1 AM $ 0.0₉144
+0.00%
$ 366,371 $ 55,637
Feb 12, 12 AM $ 0.0₉144
+0.00%
$ 366,625 $ 56,000
Feb 11, 11 PM $ 0.0₉144
-0.21%
$ 366,117 $ 56,416
Feb 11, 10 PM $ 0.0₉145
-2.03%
$ 367,640 $ 55,819
Feb 11, 9 PM $ 0.0₉149
+13.72%
$ 378,812 $ 55,595
Feb 11, 8 PM $ 0.0₉132
+0.46%
$ 334,891 $ 54,979
Feb 11, 7 PM $ 0.0₉132
-0.08%
$ 333,874 $ 55,796
Feb 11, 6 PM $ 0.0₉132
-0.15%
$ 334,381 $ 56,201
Feb 11, 5 PM $ 0.0₉131
-0.75%
$ 334,380 $ 55,311
Feb 11, 4 PM $ 0.0₉132
-0.60%
$ 334,634 $ 55,369
Feb 11, 3 PM $ 0.0₉133
-10.70%
$ 336,411 $ 55,159
Feb 11, 2 PM $ 0.0₉149
+2.48%
$ 377,288 $ 55,387
Feb 11, 1 PM $ 0.0₉146
+0.02%
$ 369,418 $ 55,781
Feb 11, 12 PM $ 0.0₉146
+0.53%
$ 371,376 $ 55,986
Feb 11, 11 AM $ 0.0₉141
-0.84%
$ 358,246 $ 55,827
Feb 11, 10 AM $ 0.0₉142
-2.67%
$ 361,801 $ 54,937
Feb 11, 9 AM $ 0.0₉146
-1.69%
$ 370,179 $ 55,034
Feb 11, 8 AM $ 0.0₉149
+0.34%
$ 377,034 $ 54,872
Feb 11, 7 AM $ 0.0₉148
+0.42%
$ 376,273 $ 54,899
Feb 11, 6 AM $ 0.0₉147
+1.01%
$ 374,430 $ 54,470