Hamster Coin Historical Data

HAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₉225
-1.09%
$ 562,263 $ 61,949
Dec 15, 6 PM $ 0.0₉227
-1.54%
$ 568,703 $ 62,244
Dec 15, 5 PM $ 0.0₉231
+0.56%
$ 577,606 $ 62,312
Dec 15, 4 PM $ 0.0₉23
-4.38%
$ 574,361 $ 62,641
Dec 15, 3 PM $ 0.0₉241
-1.02%
$ 602,991 $ 62,854
Dec 15, 2 PM $ 0.0₉243
+1.17%
$ 607,791 $ 63,275
Dec 15, 1 PM $ 0.0₉241
-0.45%
$ 602,511 $ 63,710
Dec 15, 12 PM $ 0.0₉243
-0.12%
$ 607,027 $ 63,580
Dec 15, 11 AM $ 0.0₉241
+0.06%
$ 603,366 $ 63,216
Dec 15, 10 AM $ 0.0₉243
-0.41%
$ 608,761 $ 62,495
Dec 15, 9 AM $ 0.0₉243
-0.25%
$ 608,761 $ 63,294
Dec 15, 8 AM $ 0.0₉243
-0.53%
$ 607,511 $ 63,385
Dec 15, 7 AM $ 0.0₉244
+0.20%
$ 610,740 $ 63,619
Dec 15, 6 AM $ 0.0₉245
+0.18%
$ 611,511 $ 63,607
Dec 15, 5 AM $ 0.0₉244
+0.61%
$ 608,806 $ 63,456
Dec 15, 4 AM $ 0.0₉242
-0.27%
$ 605,347 $ 63,471
Dec 15, 3 AM $ 0.0₉242
-0.28%
$ 604,192 $ 62,906
Dec 15, 2 AM $ 0.0₉244
+0.88%
$ 609,096 $ 63,325
Dec 15, 1 AM $ 0.0₉24
+1.39%
$ 600,011 $ 58,404
Dec 15, 12 AM $ 0.0₉237
-0.96%
$ 592,511 $ 58,930
Dec 14, 11 PM $ 0.0₉239
+0.34%
$ 597,761 $ 59,076
Dec 14, 10 PM $ 0.0₉237
-1.13%
$ 592,011 $ 60,990
Dec 14, 9 PM $ 0.0₉241
-0.66%
$ 601,761 $ 60,356
Dec 14, 8 PM $ 0.0₉242
-0.08%
$ 604,761 $ 65,584
Dec 14, 7 PM $ 0.0₉241
-0.62%
$ 601,511 $ 65,806
Dec 14, 6 PM $ 0.0₉241
-0.37%
$ 602,511 $ 65,473
Dec 14, 5 PM $ 0.0₉239
-0.54%
$ 598,511 $ 65,754
Dec 14, 4 PM $ 0.0₉24
+0.16%
$ 601,011 $ 65,464
Dec 14, 3 PM $ 0.0₉239
-1.12%
$ 597,288 $ 64,675
Dec 14, 2 PM $ 0.0₉242
+1.00%
$ 604,504 $ 64,413
Dec 14, 1 PM $ 0.0₉238
-1.08%
$ 596,261 $ 64,799
Dec 14, 12 PM $ 0.0₉241
-0.88%
$ 602,332 $ 66,185
Dec 14, 11 AM $ 0.0₉243
+6.32%
$ 606,274 $ 66,792
Dec 14, 10 AM $ 0.0₉228
-4.17%
$ 575,010 $ 67,433
Dec 14, 9 AM $ 0.0₉238
-3.45%
$ 594,011 $ 66,445
Dec 14, 8 AM $ 0.0₉246
-0.82%
$ 614,059 $ 66,404
Dec 14, 7 AM $ 0.0₉247
+0.77%
$ 616,610 $ 66,285
Dec 14, 6 AM $ 0.0₉244
-1.57%
$ 609,761 $ 61,627
Dec 14, 5 AM $ 0.0₉248
+1.02%
$ 619,511 $ 62,043
Dec 14, 4 AM $ 0.0₉247
+0.81%
$ 618,511 $ 62,120
Dec 14, 3 AM $ 0.0₉246
-0.48%
$ 615,761 $ 66,636
Dec 14, 2 AM $ 0.0₉247
+1.31%
$ 618,511 $ 66,427
Dec 14, 1 AM $ 0.0₉243
-1.42%
$ 610,261 $ 66,485
Dec 14, 12 AM $ 0.0₉247
-0.01%
$ 616,761 $ 65,608
Dec 13, 11 PM $ 0.0₉247
+6.52%
$ 618,676 $ 65,128
Dec 13, 10 PM $ 0.0₉231
+0.78%
$ 577,961 $ 63,548
Dec 13, 9 PM $ 0.0₉23
+1.07%
$ 574,200 $ 64,374
Dec 13, 8 PM $ 0.0₉227
-3.31%
$ 568,116 $ 63,340
Dec 13, 7 PM $ 0.0₉236
+0.27%
$ 590,556 $ 62,928
Dec 13, 6 PM $ 0.0₉235
-1.78%
$ 588,249 $ 62,810