Hamster Coin Historical Data

HAM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₉147
+1.01%
$ 374,430 $ 54,470
Feb 11, 5 AM $ 0.0₉146
+0.34%
$ 369,672 $ 55,732
Feb 11, 4 AM $ 0.0₉145
+0.00%
$ 368,402 $ 55,726
Feb 11, 3 AM $ 0.0₉145
+0.00%
$ 369,164 $ 56,195
Feb 11, 2 AM $ 0.0₉145
-0.14%
$ 369,164 $ 56,428
Feb 10, 10 PM $ 0.0₉137
+0.27%
$ 348,389 $ 1,356
Feb 10, 9 PM $ 0.0₉138
-0.54%
$ 349,204 $ 1,315
Feb 10, 8 PM $ 0.0₉138
+0.22%
$ 351,341 $ 56,866
Feb 10, 7 PM $ 0.0₉138
+0.41%
$ 350,553 $ 55,817
Feb 10, 6 PM $ 0.0₉138
-1.71%
$ 349,360 $ 56,253
Feb 10, 5 PM $ 0.0₉135
+0.15%
$ 341,743 $ 56,876
Feb 10, 4 PM $ 0.0₉134
-0.30%
$ 341,235 $ 56,801
Feb 10, 3 PM $ 0.0₉135
+1.74%
$ 341,743 $ 56,697
Feb 10, 2 PM $ 0.0₉132
-1.45%
$ 336,288 $ 57,113
Feb 10, 1 PM $ 0.0₉134
+0.15%
$ 340,009 $ 57,267
Feb 10, 12 PM $ 0.0₉134
-0.38%
$ 339,966 $ 59,141
Feb 10, 11 AM $ 0.0₉134
+0.15%
$ 341,252 $ 62,941
Feb 10, 10 AM $ 0.0₉135
+0.22%
$ 340,981 $ 61,960
Feb 10, 9 AM $ 0.0₉134
-0.59%
$ 339,966 $ 62,766
Feb 10, 8 AM $ 0.0₉135
-2.46%
$ 341,489 $ 63,459
Feb 10, 7 AM $ 0.0₉138
-0.36%
$ 350,629 $ 63,317
Feb 10, 6 AM $ 0.0₉139
+0.00%
$ 352,661 $ 63,279
Feb 10, 5 AM $ 0.0₉139
-0.22%
$ 352,661 $ 63,714
Feb 10, 4 AM $ 0.0₉139
-0.22%
$ 352,914 $ 63,461
Feb 10, 3 AM $ 0.0₉139
-0.92%
$ 353,930 $ 63,671
Feb 10, 2 AM $ 0.0₉141
+0.07%
$ 357,485 $ 63,679
Feb 10, 1 AM $ 0.0₉141
+1.29%
$ 357,485 $ 64,461
Feb 10, 12 AM $ 0.0₉14
+0.29%
$ 355,199 $ 64,136
Feb 9, 11 PM $ 0.0₉14
-0.14%
$ 353,168 $ 63,771
Feb 9, 10 PM $ 0.0₉141
+7.20%
$ 359,262 $ 64,416
Feb 9, 9 PM $ 0.0₉132
-1.61%
$ 334,634 $ 64,604
Feb 9, 8 PM $ 0.0₉132
+0.30%
$ 335,868 $ 64,674
Feb 9, 7 PM $ 0.0₉132
-5.11%
$ 335,364 $ 65,311
Feb 9, 6 PM $ 0.0₉139
+0.00%
$ 353,422 $ 65,143
Feb 9, 5 PM $ 0.0₉139
+0.87%
$ 352,914 $ 64,369
Feb 9, 4 PM $ 0.0₉138
+0.29%
$ 350,883 $ 64,544
Feb 9, 3 PM $ 0.0₉137
-4.66%
$ 349,106 $ 64,458
Feb 9, 2 PM $ 0.0₉144
-2.22%
$ 366,684 $ 63,940
Feb 9, 1 PM $ 0.0₉141
+6.91%
$ 357,485 $ 62,462
Feb 9, 12 PM $ 0.0₉139
+10.84%
$ 353,168 $ 59,870
Feb 9, 11 AM $ 0.0₉126
+0.16%
$ 318,892 $ 57,071
Feb 9, 10 AM $ 0.0₉125
+2.45%
$ 317,623 $ 56,886
Feb 9, 9 AM $ 0.0₉122
-11.12%
$ 309,498 $ 56,189
Feb 9, 8 AM $ 0.0₉138
-0.92%
$ 349,235 $ 56,135
Feb 9, 7 AM $ 0.0₉138
+5.15%
$ 349,985 $ 55,801
Feb 9, 6 AM $ 0.0₉131
-0.15%
$ 333,111 $ 56,423
Feb 9, 5 AM $ 0.0₉131
+0.15%
$ 332,857 $ 56,726
Feb 9, 4 AM $ 0.0₉131
+0.88%
$ 332,857 $ 57,063
Feb 9, 3 AM $ 0.0₉13
-1.07%
$ 329,950 $ 65,725
Feb 9, 2 AM $ 0.0₉132
+0.34%
$ 334,005 $ 56,959