Hamster Coin Historical Data

HAM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₉131
-0.51%
$ 333,872 $ 57,286
Feb 9, 12 AM $ 0.0₉132
+0.08%
$ 335,593 $ 57,631
Feb 8, 11 PM $ 0.0₉132
-0.48%
$ 336,348 $ 57,680
Feb 8, 10 PM $ 0.0₉132
+1.61%
$ 336,715 $ 57,157
Feb 8, 9 PM $ 0.0₉13
+0.01%
$ 330,879 $ 56,653
Feb 8, 8 PM $ 0.0₉13
-0.47%
$ 330,839 $ 56,137
Feb 8, 7 PM $ 0.0₉131
+0.31%
$ 329,648 $ 66,585
Feb 8, 6 PM $ 0.0₉131
-3.04%
$ 331,362 $ 66,483
Feb 8, 5 PM $ 0.0₉135
+0.32%
$ 342,173 $ 67,466
Feb 8, 4 PM $ 0.0₉134
-4.10%
$ 341,703 $ 68,122
Feb 8, 3 PM $ 0.0₉14
+0.11%
$ 354,946 $ 56,011
Feb 8, 2 PM $ 0.0₉14
-1.38%
$ 354,569 $ 69,302
Feb 8, 1 PM $ 0.0₉142
+0.21%
$ 360,531 $ 55,931
Feb 8, 12 PM $ 0.0₉142
-0.21%
$ 360,023 $ 55,843
Feb 8, 11 AM $ 0.0₉142
+0.28%
$ 360,531 $ 56,443
Feb 8, 10 AM $ 0.0₉142
-0.21%
$ 360,277 $ 57,156
Feb 8, 9 AM $ 0.0₉142
-0.14%
$ 360,277 $ 57,004
Feb 8, 8 AM $ 0.0₉142
-0.14%
$ 361,293 $ 56,233
Feb 8, 7 AM $ 0.0₉142
-0.90%
$ 361,801 $ 55,854
Feb 8, 6 AM $ 0.0₉144
+0.07%
$ 365,355 $ 55,804
Feb 8, 5 AM $ 0.0₉144
+0.07%
$ 364,594 $ 55,615
Feb 8, 4 AM $ 0.0₉143
-0.07%
$ 364,340 $ 56,280
Feb 8, 3 AM $ 0.0₉143
-0.21%
$ 364,340 $ 56,599
Feb 8, 2 AM $ 0.0₉143
-1.17%
$ 363,832 $ 56,399
Feb 8, 1 AM $ 0.0₉145
+1.40%
$ 365,358 $ 56,237
Feb 8, 12 AM $ 0.0₉142
+0.07%
$ 361,801 $ 56,239
Feb 7, 11 PM $ 0.0₉142
-1.59%
$ 361,293 $ 56,689
Feb 7, 10 PM $ 0.0₉144
+0.27%
$ 366,117 $ 56,712
Feb 7, 9 PM $ 0.0₉145
+0.28%
$ 370,692 $ 56,981
Feb 7, 8 PM $ 0.0₉144
+2.36%
$ 366,371 $ 57,337
Feb 7, 7 PM $ 0.0₉143
-0.24%
$ 363,330 $ 80,077
Feb 7, 6 PM $ 0.0₉143
-0.71%
$ 363,631 $ 58,322
Feb 7, 5 PM $ 0.0₉144
-1.65%
$ 364,749 $ 80,240
Feb 7, 4 PM $ 0.0₉143
-0.52%
$ 363,996 $ 79,571
Feb 7, 3 PM $ 0.0₉144
-1.43%
$ 365,896 $ 79,206
Feb 7, 2 PM $ 0.0₉146
+0.00%
$ 371,188 $ 58,746
Feb 7, 1 PM $ 0.0₉146
+0.02%
$ 370,941 $ 58,860
Feb 7, 12 PM $ 0.0₉146
+0.00%
$ 370,869 $ 59,860
Feb 7, 11 AM $ 0.0₉146
-0.29%
$ 371,373 $ 59,405
Feb 7, 10 AM $ 0.0₉146
+1.32%
$ 372,464 $ 59,365
Feb 7, 9 AM $ 0.0₉144
-0.22%
$ 366,843 $ 58,936
Feb 7, 8 AM $ 0.0₉145
+0.28%
$ 368,148 $ 59,506
Feb 7, 7 AM $ 0.0₉144
-1.65%
$ 364,581 $ 60,171
Feb 7, 6 AM $ 0.0₉146
+0.48%
$ 369,930 $ 60,140
Feb 7, 5 AM $ 0.0₉145
-0.14%
$ 367,640 $ 60,965
Feb 7, 4 AM $ 0.0₉145
-1.15%
$ 368,148 $ 60,007
Feb 7, 3 AM $ 0.0₉146
-0.13%
$ 371,187 $ 59,879
Feb 7, 2 AM $ 0.0₉147
-0.01%
$ 372,185 $ 59,780
Feb 7, 1 AM $ 0.0₉147
+0.07%
$ 372,212 $ 59,623
Feb 7, 12 AM $ 0.0₉146
-0.21%
$ 371,703 $ 60,054