Hamster Coin Historical Data

HAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₉228
-0.07%
$ 571,064 $ 61,402
Dec 11, 4 PM $ 0.0₉23
+0.51%
$ 575,392 $ 61,340
Dec 11, 3 PM $ 0.0₉23
+0.17%
$ 574,510 $ 60,899
Dec 11, 2 PM $ 0.0₉229
+0.69%
$ 572,596 $ 61,296
Dec 11, 1 PM $ 0.0₉228
+1.60%
$ 570,756 $ 60,762
Dec 11, 12 PM $ 0.0₉224
+0.58%
$ 560,760 $ 60,115
Dec 11, 11 AM $ 0.0₉223
-0.25%
$ 558,010 $ 60,263
Dec 11, 10 AM $ 0.0₉223
-0.41%
$ 558,459 $ 59,417
Dec 11, 9 AM $ 0.0₉224
+0.77%
$ 560,772 $ 59,574
Dec 11, 8 AM $ 0.0₉223
+0.22%
$ 557,260 $ 56,009
Dec 11, 7 AM $ 0.0₉223
-0.13%
$ 556,510 $ 55,913
Dec 11, 6 AM $ 0.0₉223
+0.09%
$ 556,510 $ 55,347
Dec 11, 5 AM $ 0.0₉223
+0.31%
$ 557,510 $ 55,610
Dec 11, 4 AM $ 0.0₉222
+0.36%
$ 556,260 $ 55,594
Dec 11, 3 AM $ 0.0₉222
-0.40%
$ 555,260 $ 59,746
Dec 11, 2 AM $ 0.0₉222
+0.14%
$ 554,760 $ 59,183
Dec 11, 1 AM $ 0.0₉222
+0.18%
$ 554,010 $ 59,036
Dec 11, 12 AM $ 0.0₉221
-1.29%
$ 553,760 $ 58,401
Dec 10, 11 PM $ 0.0₉224
+0.13%
$ 560,307 $ 58,735
Dec 10, 10 PM $ 0.0₉224
-2.03%
$ 559,594 $ 58,998
Dec 10, 9 PM $ 0.0₉227
-4.49%
$ 565,857 $ 59,124
Dec 10, 8 PM $ 0.0₉238
+6.72%
$ 595,401 $ 59,054
Dec 10, 7 PM $ 0.0₉223
+0.08%
$ 557,898 $ 59,691
Dec 10, 6 PM $ 0.0₉223
-0.09%
$ 553,010 $ 59,572
Dec 10, 5 PM $ 0.0₉223
+0.08%
$ 557,714 $ 59,280
Dec 10, 4 PM $ 0.0₉223
-0.14%
$ 557,053 $ 58,760
Dec 10, 3 PM $ 0.0₉223
+0.20%
$ 556,426 $ 59,512
Dec 10, 2 PM $ 0.0₉222
-0.48%
$ 555,326 $ 59,307
Dec 10, 1 PM $ 0.0₉223
-0.89%
$ 557,260 $ 59,947
Dec 10, 12 PM $ 0.0₉224
-1.31%
$ 559,260 $ 60,700
Dec 10, 11 AM $ 0.0₉225
-0.74%
$ 565,040 $ 60,314
Dec 10, 10 AM $ 0.0₉226
-0.26%
$ 565,716 $ 60,804
Dec 10, 9 AM $ 0.0₉227
-1.05%
$ 566,278 $ 61,318
Dec 10, 8 AM $ 0.0₉229
+0.13%
$ 572,279 $ 60,977
Dec 10, 7 AM $ 0.0₉229
-0.44%
$ 571,526 $ 61,241
Dec 10, 6 AM $ 0.0₉23
+0.58%
$ 574,069 $ 61,714
Dec 10, 5 AM $ 0.0₉229
-0.17%
$ 571,510 $ 61,376
Dec 10, 4 AM $ 0.0₉23
+0.24%
$ 574,577 $ 61,082
Dec 10, 3 AM $ 0.0₉229
+0.21%
$ 573,643 $ 61,165
Dec 10, 2 AM $ 0.0₉229
-0.89%
$ 573,631 $ 60,666
Dec 10, 1 AM $ 0.0₉23
+0.88%
$ 574,260 $ 60,823
Dec 10, 12 AM $ 0.0₉23
-0.84%
$ 574,083 $ 61,107
Dec 9, 11 PM $ 0.0₉229
-0.75%
$ 573,150 $ 61,092
Dec 9, 10 PM $ 0.0₉231
-2.16%
$ 577,510 $ 60,976
Dec 9, 9 PM $ 0.0₉244
+3.74%
$ 609,511 $ 61,182
Dec 9, 8 PM $ 0.0₉236
+2.02%
$ 590,761 $ 60,717
Dec 9, 7 PM $ 0.0₉232
+0.04%
$ 580,688 $ 60,140
Dec 9, 6 PM $ 0.0₉233
+0.66%
$ 582,096 $ 60,470
Dec 9, 5 PM $ 0.0₉231
-2.96%
$ 578,260 $ 60,980
Dec 9, 4 PM $ 0.0₉239
+6.54%
$ 596,354 $ 61,083