Hamster Coin Historical Data

HAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₉231
-2.96%
$ 578,260 $ 60,980
Dec 9, 4 PM $ 0.0₉239
+6.54%
$ 596,354 $ 61,083
Dec 9, 3 PM $ 0.0₉223
+0.27%
$ 557,760 $ 60,734
Dec 9, 2 PM $ 0.0₉222
+0.16%
$ 555,559 $ 60,908
Dec 9, 1 PM $ 0.0₉222
-2.55%
$ 554,760 $ 61,252
Dec 9, 12 PM $ 0.0₉228
+0.45%
$ 569,296 $ 60,986
Dec 9, 11 AM $ 0.0₉227
-0.26%
$ 566,760 $ 61,594
Dec 9, 10 AM $ 0.0₉227
-2.22%
$ 568,260 $ 61,156
Dec 9, 9 AM $ 0.0₉232
+0.20%
$ 581,154 $ 60,846
Dec 9, 8 AM $ 0.0₉232
-0.85%
$ 575,260 $ 60,275
Dec 9, 7 AM $ 0.0₉234
-2.66%
$ 585,509 $ 60,500
Dec 9, 6 AM $ 0.0₉24
+8.65%
$ 599,511 $ 60,660
Dec 9, 5 AM $ 0.0₉221
+0.09%
$ 552,010 $ 61,062
Dec 9, 4 AM $ 0.0₉221
-0.70%
$ 552,010 $ 61,555
Dec 9, 3 AM $ 0.0₉222
-0.20%
$ 555,680 $ 62,101
Dec 9, 2 AM $ 0.0₉223
+0.44%
$ 556,805 $ 62,872
Dec 9, 1 AM $ 0.0₉221
-0.51%
$ 552,483 $ 62,118
Dec 9, 12 AM $ 0.0₉223
+0.74%
$ 556,470 $ 61,989
Dec 8, 11 PM $ 0.0₉221
-0.70%
$ 552,362 $ 61,488
Dec 8, 10 PM $ 0.0₉222
+1.04%
$ 556,249 $ 61,336
Dec 8, 9 PM $ 0.0₉222
-0.08%
$ 555,542 $ 60,923
Dec 8, 8 PM $ 0.0₉222
-1.02%
$ 554,804 $ 60,803
Dec 8, 7 PM $ 0.0₉224
+0.54%
$ 560,023 $ 61,182
Dec 8, 6 PM $ 0.0₉223
-4.58%
$ 557,514 $ 60,441
Dec 8, 5 PM $ 0.0₉231
-0.10%
$ 578,760 $ 60,424
Dec 8, 4 PM $ 0.0₉231
-4.52%
$ 577,879 $ 60,582
Dec 8, 3 PM $ 0.0₉242
-0.45%
$ 604,511 $ 60,596
Dec 8, 2 PM $ 0.0₉243
+1.16%
$ 607,229 $ 60,797
Dec 8, 1 PM $ 0.0₉239
-1.01%
$ 596,399 $ 60,103
Dec 8, 12 PM $ 0.0₉241
+4.46%
$ 602,511 $ 59,813
Dec 8, 11 AM $ 0.0₉227
-1.00%
$ 567,510 $ 59,155
Dec 8, 10 AM $ 0.0₉229
+0.72%
$ 572,262 $ 59,480
Dec 8, 9 AM $ 0.0₉228
+2.16%
$ 569,130 $ 59,534
Dec 8, 8 AM $ 0.0₉223
+0.18%
$ 557,510 $ 57,114
Dec 8, 7 AM $ 0.0₉223
+0.23%
$ 556,510 $ 57,267
Dec 8, 6 AM $ 0.0₉222
-0.89%
$ 555,260 $ 57,575
Dec 8, 5 AM $ 0.0₉224
-0.04%
$ 559,010 $ 57,548
Dec 8, 4 AM $ 0.0₉224
+0.04%
$ 559,760 $ 57,267
Dec 8, 3 AM $ 0.0₉224
-0.04%
$ 560,260 $ 56,800
Dec 8, 2 AM $ 0.0₉223
-0.45%
$ 558,510 $ 58,689
Dec 8, 1 AM $ 0.0₉222
+0.23%
$ 555,510 $ 59,726
Dec 8, 12 AM $ 0.0₉224
-0.45%
$ 559,010 $ 59,793
Dec 7, 11 PM $ 0.0₉225
-1.41%
$ 560,510 $ 60,012
Dec 7, 10 PM $ 0.0₉228
+0.29%
$ 569,274 $ 60,011
Dec 7, 9 PM $ 0.0₉228
+1.51%
$ 569,294 $ 59,357
Dec 7, 8 PM $ 0.0₉224
-0.82%
$ 559,369 $ 59,187
Dec 7, 7 PM $ 0.0₉225
+0.05%
$ 560,354 $ 58,642
Dec 7, 6 PM $ 0.0₉224
+2.61%
$ 560,260 $ 58,689
Dec 7, 5 PM $ 0.0₉218
-0.47%
$ 546,010 $ 58,907
Dec 7, 4 PM $ 0.0₉219
+0.52%
$ 548,610 $ 58,774