Hamster Coin Historical Data

HAM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₉146
-0.21%
$ 371,703 $ 60,054
Feb 6, 11 PM $ 0.0₉147
-0.41%
$ 371,745 $ 59,621
Feb 6, 10 PM $ 0.0₉147
+1.02%
$ 374,287 $ 59,027
Feb 6, 9 PM $ 0.0₉148
+1.01%
$ 375,245 $ 59,477
Feb 6, 8 PM $ 0.0₉147
+0.42%
$ 372,501 $ 59,598
Feb 6, 7 PM $ 0.0₉146
+1.83%
$ 372,210 $ 58,611
Feb 6, 6 PM $ 0.0₉145
-0.94%
$ 367,032 $ 58,902
Feb 6, 5 PM $ 0.0₉145
+9.13%
$ 367,538 $ 71,332
Feb 6, 4 PM $ 0.0₉133
+3.10%
$ 337,615 $ 70,844
Feb 6, 3 PM $ 0.0₉129
+2.61%
$ 326,667 $ 69,063
Feb 6, 2 PM $ 0.0₉126
-1.86%
$ 317,819 $ 67,602
Feb 6, 1 PM $ 0.0₉128
+0.15%
$ 326,002 $ 57,383
Feb 6, 12 PM $ 0.0₉128
+0.39%
$ 325,504 $ 59,022
Feb 6, 11 AM $ 0.0₉128
+0.07%
$ 325,494 $ 58,766
Feb 6, 10 AM $ 0.0₉128
-1.61%
$ 326,520 $ 58,738
Feb 6, 9 AM $ 0.0₉131
+2.27%
$ 331,339 $ 59,739
Feb 6, 8 AM $ 0.0₉128
-0.15%
$ 323,724 $ 59,432
Feb 6, 7 AM $ 0.0₉128
+0.98%
$ 324,224 $ 59,208
Feb 6, 6 AM $ 0.0₉128
+0.16%
$ 323,970 $ 60,822
Feb 6, 5 AM $ 0.0₉128
+0.16%
$ 323,970 $ 60,626
Feb 6, 4 AM $ 0.0₉127
+0.79%
$ 322,701 $ 61,182
Feb 6, 3 AM $ 0.0₉126
+0.48%
$ 318,892 $ 60,526
Feb 6, 2 AM $ 0.0₉125
-1.07%
$ 316,764 $ 70,940
Feb 6, 1 AM $ 0.0₉125
-1.49%
$ 316,536 $ 71,409
Feb 6, 12 AM $ 0.0₉127
+0.68%
$ 321,321 $ 72,103
Feb 5, 11 PM $ 0.0₉126
-1.55%
$ 319,156 $ 72,702
Feb 5, 10 PM $ 0.0₉128
+0.58%
$ 324,172 $ 73,278
Feb 5, 9 PM $ 0.0₉127
-5.01%
$ 323,110 $ 73,621
Feb 5, 8 PM $ 0.0₉134
-4.10%
$ 340,148 $ 60,723
Feb 5, 7 PM $ 0.0₉14
-0.28%
$ 354,670 $ 60,433
Feb 5, 6 PM $ 0.0₉14
+3.67%
$ 342,775 $ 59,862
Feb 5, 5 PM $ 0.0₉135
-1.69%
$ 343,757 $ 73,540
Feb 5, 4 PM $ 0.0₉137
-1.11%
$ 348,453 $ 59,061
Feb 5, 3 PM $ 0.0₉14
-7.12%
$ 354,329 $ 59,064
Feb 5, 2 PM $ 0.0₉148
-2.08%
$ 375,149 $ 59,071
Feb 5, 1 PM $ 0.0₉151
-2.00%
$ 383,854 $ 59,296
Feb 5, 12 PM $ 0.0₉152
-1.61%
$ 386,732 $ 57,048
Feb 5, 11 AM $ 0.0₉155
+3.07%
$ 390,120 $ 57,075
Feb 5, 10 AM $ 0.0₉151
-0.88%
$ 382,297 $ 71,157
Feb 5, 9 AM $ 0.0₉15
-2.24%
$ 381,185 $ 69,472
Feb 5, 8 AM $ 0.0₉152
+0.29%
$ 384,088 $ 70,222
Feb 5, 7 AM $ 0.0₉15
-2.30%
$ 381,496 $ 71,368
Feb 5, 6 AM $ 0.0₉154
+0.32%
$ 390,473 $ 71,790
Feb 5, 5 AM $ 0.0₉154
+0.97%
$ 390,491 $ 55,787
Feb 5, 4 AM $ 0.0₉153
+0.56%
$ 389,093 $ 69,369
Feb 5, 3 AM $ 0.0₉153
-0.11%
$ 390,519 $ 69,691
Feb 5, 2 AM $ 0.0₉153
+0.91%
$ 388,001 $ 71,631
Feb 5, 1 AM $ 0.0₉151
+0.00%
$ 383,263 $ 70,873
Feb 5, 12 AM $ 0.0₉151
+0.26%
$ 383,270 $ 68,969
Feb 4, 11 PM $ 0.0₉151
-0.64%
$ 381,431 $ 69,173