Hamster Coin Historical Data

HAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₉219
+0.52%
$ 548,610 $ 58,774
Dec 7, 3 PM $ 0.0₉218
-2.53%
$ 545,260 $ 58,658
Dec 7, 2 PM $ 0.0₉224
-0.17%
$ 559,654 $ 58,582
Dec 7, 1 PM $ 0.0₉224
-0.08%
$ 560,595 $ 59,292
Dec 7, 12 PM $ 0.0₉224
-1.12%
$ 561,052 $ 60,255
Dec 7, 11 AM $ 0.0₉226
-0.76%
$ 567,392 $ 60,705
Dec 7, 10 AM $ 0.0₉228
+1.89%
$ 569,558 $ 60,848
Dec 7, 9 AM $ 0.0₉224
-0.29%
$ 559,260 $ 60,823
Dec 7, 8 AM $ 0.0₉224
+0.00%
$ 560,174 $ 60,929
Dec 7, 7 AM $ 0.0₉224
+0.57%
$ 559,481 $ 60,378
Dec 7, 6 AM $ 0.0₉223
-0.36%
$ 557,010 $ 61,000
Dec 7, 5 AM $ 0.0₉222
+0.36%
$ 556,260 $ 61,077
Dec 7, 4 AM $ 0.0₉223
-0.36%
$ 557,510 $ 61,046
Dec 7, 3 AM $ 0.0₉223
-0.05%
$ 557,760 $ 60,945
Dec 7, 2 AM $ 0.0₉223
+0.32%
$ 556,835 $ 60,868
Dec 7, 1 AM $ 0.0₉223
-0.36%
$ 557,260 $ 60,551
Dec 7, 12 AM $ 0.0₉223
-0.22%
$ 558,260 $ 59,819
Dec 6, 11 PM $ 0.0₉224
-0.59%
$ 560,357 $ 59,555
Dec 6, 10 PM $ 0.0₉225
+1.23%
$ 562,190 $ 59,519
Dec 6, 9 PM $ 0.0₉222
-0.54%
$ 554,117 $ 59,597
Dec 6, 8 PM $ 0.0₉223
-0.53%
$ 557,362 $ 59,854
Dec 6, 7 PM $ 0.0₉223
-0.95%
$ 557,112 $ 59,387
Dec 6, 6 PM $ 0.0₉225
+0.29%
$ 561,747 $ 58,802
Dec 6, 5 PM $ 0.0₉224
-0.17%
$ 560,335 $ 58,403
Dec 6, 4 PM $ 0.0₉225
-0.26%
$ 561,516 $ 58,587
Dec 6, 3 PM $ 0.0₉226
+2.21%
$ 565,102 $ 58,271
Dec 6, 2 PM $ 0.0₉222
-1.51%
$ 553,368 $ 57,815
Dec 6, 1 PM $ 0.0₉226
-1.27%
$ 563,352 $ 56,837
Dec 6, 12 PM $ 0.0₉233
+1.62%
$ 580,575 $ 56,012
Dec 6, 11 AM $ 0.0₉229
-0.49%
$ 572,032 $ 56,290
Dec 6, 10 AM $ 0.0₉227
-0.97%
$ 567,008 $ 56,856
Dec 6, 9 AM $ 0.0₉224
+2.10%
$ 557,362 $ 56,184
Dec 6, 7 AM $ 0.0₉213
-1.67%
$ 531,578 $ 56,736
Dec 6, 6 AM $ 0.0₉217
+0.09%
$ 540,590 $ 55,270
Dec 6, 5 AM $ 0.0₉216
-1.73%
$ 540,597 $ 55,033
Dec 6, 4 AM $ 0.0₉22
-0.14%
$ 549,874 $ 54,503
Dec 6, 3 AM $ 0.0₉221
-0.54%
$ 550,622 $ 55,256
Dec 6, 2 AM $ 0.0₉222
-3.27%
$ 553,633 $ 55,197
Dec 6, 1 AM $ 0.0₉23
+1.01%
$ 574,085 $ 54,943
Dec 6, 12 AM $ 0.0₉231
-0.04%
$ 576,283 $ 55,743
Dec 5, 11 PM $ 0.0₉231
+0.00%
$ 576,167 $ 56,303
Dec 5, 10 PM $ 0.0₉231
+0.09%
$ 576,674 $ 56,751
Dec 5, 9 PM $ 0.0₉229
+0.35%
$ 572,195 $ 56,422
Dec 5, 8 PM $ 0.0₉229
-0.18%
$ 571,177 $ 56,269
Dec 5, 7 PM $ 0.0₉229
-0.87%
$ 574,974 $ 56,630
Dec 5, 6 PM $ 0.0₉23
-0.69%
$ 574,474 $ 57,249
Dec 5, 5 PM $ 0.0₉232
+0.56%
$ 577,720 $ 56,986
Dec 5, 4 PM $ 0.0₉23
-0.05%
$ 574,974 $ 56,982
Dec 5, 3 PM $ 0.0₉23
-0.17%
$ 574,239 $ 56,935
Dec 5, 2 PM $ 0.0₉23
-0.17%
$ 574,489 $ 57,026