Hamster Coin Historical Data

HAM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₉202
+1.92%
$ 515,154 $ 56,745
Feb 2, 9 PM $ 0.0₉197
+0.92%
$ 499,920 $ 56,209
Feb 2, 8 PM $ 0.0₉195
+0.00%
$ 495,096 $ 55,786
Feb 2, 7 PM $ 0.0₉195
+0.00%
$ 495,096 $ 56,403
Feb 2, 6 PM $ 0.0₉195
-0.05%
$ 495,096 $ 56,496
Feb 2, 5 PM $ 0.0₉195
-0.05%
$ 495,604 $ 57,172
Feb 2, 4 PM $ 0.0₉194
+1.52%
$ 491,287 $ 57,202
Feb 2, 3 PM $ 0.0₉192
-0.53%
$ 488,127 $ 57,154
Feb 2, 2 PM $ 0.0₉192
+0.00%
$ 486,294 $ 72,119
Feb 2, 1 PM $ 0.0₉192
+0.08%
$ 486,291 $ 71,934
Feb 2, 12 PM $ 0.0₉192
+0.26%
$ 486,309 $ 70,334
Feb 2, 11 AM $ 0.0₉192
+0.15%
$ 488,438 $ 70,781
Feb 2, 10 AM $ 0.0₉191
+0.53%
$ 489,766 $ 70,346
Feb 2, 9 AM $ 0.0₉192
+1.58%
$ 486,359 $ 70,183
Feb 2, 8 AM $ 0.0₉189
+0.86%
$ 478,784 $ 69,749
Feb 2, 7 AM $ 0.0₉187
-0.80%
$ 474,511 $ 70,112
Feb 2, 6 AM $ 0.0₉188
-1.09%
$ 478,572 $ 69,871
Feb 2, 5 AM $ 0.0₉189
-0.87%
$ 478,142 $ 70,361
Feb 2, 4 AM $ 0.0₉191
-0.73%
$ 484,881 $ 69,997
Feb 2, 3 AM $ 0.0₉192
-0.55%
$ 488,448 $ 69,857
Feb 2, 2 AM $ 0.0₉194
+0.57%
$ 491,594 $ 69,726
Feb 2, 1 AM $ 0.0₉194
+0.36%
$ 493,826 $ 57,326
Feb 2, 12 AM $ 0.0₉194
+0.32%
$ 487,034 $ 56,994
Feb 1, 11 PM $ 0.0₉193
+1.13%
$ 490,709 $ 68,361
Feb 1, 10 PM $ 0.0₉191
+0.32%
$ 484,209 $ 67,861
Feb 1, 9 PM $ 0.0₉192
-0.99%
$ 487,189 $ 55,958
Feb 1, 8 PM $ 0.0₉194
+1.03%
$ 491,795 $ 56,559
Feb 1, 7 PM $ 0.0₉193
-0.04%
$ 490,333 $ 67,768
Feb 1, 6 PM $ 0.0₉194
+7.93%
$ 492,419 $ 70,131
Feb 1, 5 PM $ 0.0₉18
+2.71%
$ 455,796 $ 69,779
Feb 1, 4 PM $ 0.0₉175
-1.70%
$ 443,788 $ 69,622
Feb 1, 3 PM $ 0.0₉178
-4.28%
$ 451,454 $ 70,061
Feb 1, 2 PM $ 0.0₉186
+3.11%
$ 471,641 $ 66,103
Feb 1, 1 PM $ 0.0₉18
+0.14%
$ 457,403 $ 65,827
Feb 1, 12 PM $ 0.0₉18
-0.43%
$ 450,085 $ 66,822
Feb 1, 11 AM $ 0.0₉181
+0.28%
$ 447,128 $ 66,925
Feb 1, 10 AM $ 0.0₉18
-0.65%
$ 451,422 $ 66,928
Feb 1, 9 AM $ 0.0₉181
-0.39%
$ 453,344 $ 67,094
Feb 1, 8 AM $ 0.0₉182
+0.30%
$ 455,751 $ 66,768
Feb 1, 7 AM $ 0.0₉182
-2.13%
$ 454,394 $ 67,196
Feb 1, 6 AM $ 0.0₉185
-0.03%
$ 463,653 $ 69,753
Feb 1, 5 AM $ 0.0₉185
-0.26%
$ 463,797 $ 69,371
Feb 1, 4 AM $ 0.0₉186
-1.09%
$ 465,215 $ 69,338
Feb 1, 3 AM $ 0.0₉187
+0.08%
$ 468,114 $ 69,741
Feb 1, 2 AM $ 0.0₉187
-0.86%
$ 467,753 $ 69,043
Feb 1, 1 AM $ 0.0₉189
-2.64%
$ 471,807 $ 70,079
Feb 1, 12 AM $ 0.0₉194
+2.25%
$ 484,624 $ 70,228
Jan 31, 11 PM $ 0.0₉19
+3.39%
$ 475,444 $ 70,581
Jan 31, 10 PM $ 0.0₉183
+4.81%
$ 457,585 $ 59,481
Jan 31, 9 PM $ 0.0₉175
+0.06%
$ 436,830 $ 59,032