Hamster Coin Historical Data

HAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₉25
-0.25%
$ 627,403 $ 54,885
Dec 3, 11 AM $ 0.0₉251
-5.18%
$ 626,198 $ 55,639
Dec 3, 10 AM $ 0.0₉254
+0.00%
$ 633,414 $ 448
Dec 3, 9 AM $ 0.0₉258
-0.81%
$ 644,879 $ 55,870
Dec 3, 8 AM $ 0.0₉261
+1.18%
$ 652,474 $ 55,043
Dec 3, 7 AM $ 0.0₉258
+0.18%
$ 643,044 $ 54,852
Dec 3, 6 AM $ 0.0₉257
-0.85%
$ 641,883 $ 55,222
Dec 3, 5 AM $ 0.0₉259
+1.38%
$ 646,627 $ 54,712
Dec 3, 4 AM $ 0.0₉257
+0.10%
$ 641,780 $ 54,281
Dec 3, 3 AM $ 0.0₉257
-1.84%
$ 640,635 $ 54,282
Dec 3, 2 AM $ 0.0₉258
+3.04%
$ 642,882 $ 55,525
Dec 3, 1 AM $ 0.0₉25
+0.24%
$ 624,157 $ 56,072
Dec 3, 12 AM $ 0.0₉248
-0.28%
$ 619,663 $ 57,275
Dec 2, 11 PM $ 0.0₉25
-2.78%
$ 624,371 $ 57,838
Dec 2, 10 PM $ 0.0₉257
+4.09%
$ 642,247 $ 57,635
Dec 2, 9 PM $ 0.0₉261
+3.96%
$ 650,680 $ 57,882
Dec 2, 8 PM $ 0.0₉25
+3.52%
$ 624,157 $ 57,449
Dec 2, 7 PM $ 0.0₉242
-1.47%
$ 603,935 $ 57,028
Dec 2, 6 PM $ 0.0₉246
+8.14%
$ 611,948 $ 56,539
Dec 2, 5 PM $ 0.0₉227
+0.36%
$ 566,995 $ 56,956
Dec 2, 4 PM $ 0.0₉226
+0.00%
$ 565,487 $ 57,320
Dec 2, 3 PM $ 0.0₉227
+0.58%
$ 566,735 $ 57,335
Dec 2, 2 PM $ 0.0₉226
+0.00%
$ 564,738 $ 58,143
Dec 2, 1 PM $ 0.0₉226
-0.31%
$ 565,237 $ 58,300
Dec 2, 12 PM $ 0.0₉226
-0.31%
$ 564,488 $ 58,530
Dec 2, 11 AM $ 0.0₉226
+0.04%
$ 563,243 $ 59,036
Dec 2, 10 AM $ 0.0₉225
+0.09%
$ 562,740 $ 58,401
Dec 2, 9 AM $ 0.0₉225
-0.13%
$ 562,243 $ 58,792
Dec 2, 8 AM $ 0.0₉225
-0.09%
$ 562,491 $ 59,344
Dec 2, 7 AM $ 0.0₉226
-0.09%
$ 563,989 $ 59,090
Dec 2, 6 AM $ 0.0₉226
+0.20%
$ 565,237 $ 58,768
Dec 2, 5 AM $ 0.0₉226
+0.01%
$ 564,382 $ 58,855
Dec 2, 4 AM $ 0.0₉226
-0.09%
$ 564,069 $ 58,493
Dec 2, 3 AM $ 0.0₉226
+0.13%
$ 564,565 $ 58,251
Dec 2, 2 AM $ 0.0₉226
-0.07%
$ 563,339 $ 57,299
Dec 2, 1 AM $ 0.0₉226
+0.20%
$ 563,989 $ 56,471
Dec 2, 12 AM $ 0.0₉225
+0.44%
$ 558,613 $ 55,752
Dec 1, 11 PM $ 0.0₉224
-0.26%
$ 561,098 $ 55,636
Dec 1, 10 PM $ 0.0₉225
-0.44%
$ 561,091 $ 55,444
Dec 1, 9 PM $ 0.0₉225
-0.26%
$ 564,058 $ 55,343
Dec 1, 8 PM $ 0.0₉226
+0.27%
$ 563,547 $ 56,008
Dec 1, 7 PM $ 0.0₉224
+1.99%
$ 562,283 $ 56,552
Dec 1, 6 PM $ 0.0₉22
+0.18%
$ 549,119 $ 57,233
Dec 1, 5 PM $ 0.0₉22
+1.43%
$ 548,121 $ 56,329
Dec 1, 4 PM $ 0.0₉216
-0.48%
$ 543,150 $ 56,150
Dec 1, 3 PM $ 0.0₉217
-2.86%
$ 543,017 $ 56,028
Dec 1, 2 PM $ 0.0₉224
+0.27%
$ 559,245 $ 55,654
Dec 1, 1 PM $ 0.0₉221
+1.05%
$ 551,755 $ 55,761
Dec 1, 12 PM $ 0.0₉218
-7.22%
$ 546,762 $ 55,622
Dec 1, 11 AM $ 0.0₉235
-0.13%
$ 587,192 $ 54,656