Hamster Coin Historical Data

HAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₉235
-0.13%
$ 587,192 $ 54,656
Dec 1, 10 AM $ 0.0₉235
+6.29%
$ 586,209 $ 55,170
Dec 1, 9 AM $ 0.0₉221
-0.43%
$ 552,005 $ 54,358
Dec 1, 8 AM $ 0.0₉222
-0.11%
$ 554,387 $ 55,060
Dec 1, 7 AM $ 0.0₉223
-0.07%
$ 555,750 $ 55,516
Dec 1, 6 AM $ 0.0₉223
-0.11%
$ 555,865 $ 55,683
Dec 1, 5 AM $ 0.0₉223
-0.76%
$ 556,748 $ 55,519
Dec 1, 4 AM $ 0.0₉225
-0.79%
$ 561,742 $ 56,444
Dec 1, 3 AM $ 0.0₉224
-0.09%
$ 561,242 $ 56,504
Dec 1, 2 AM $ 0.0₉224
-0.53%
$ 559,495 $ 56,629
Dec 1, 1 AM $ 0.0₉225
+0.27%
$ 561,991 $ 57,257
Dec 1, 12 AM $ 0.0₉225
-0.97%
$ 562,241 $ 57,147
Nov 30, 11 PM $ 0.0₉227
+0.18%
$ 566,989 $ 57,044
Nov 30, 10 PM $ 0.0₉226
-0.66%
$ 564,238 $ 57,492
Nov 30, 9 PM $ 0.0₉228
-1.38%
$ 568,483 $ 58,666
Nov 30, 8 PM $ 0.0₉231
-5.65%
$ 575,958 $ 58,577
Nov 30, 7 PM $ 0.0₉244
+8.42%
$ 610,426 $ 57,955
Nov 30, 6 PM $ 0.0₉226
-0.26%
$ 563,290 $ 58,066
Nov 30, 5 PM $ 0.0₉226
+0.27%
$ 564,285 $ 58,031
Nov 30, 4 PM $ 0.0₉225
+1.23%
$ 562,773 $ 58,437
Nov 30, 3 PM $ 0.0₉223
-0.09%
$ 555,959 $ 58,519
Nov 30, 2 PM $ 0.0₉222
+0.18%
$ 555,461 $ 58,511
Nov 30, 1 PM $ 0.0₉223
-0.71%
$ 564,147 $ 58,181
Nov 30, 12 PM $ 0.0₉224
-0.77%
$ 559,666 $ 57,881
Nov 30, 11 AM $ 0.0₉226
+0.58%
$ 564,987 $ 57,655
Nov 30, 10 AM $ 0.0₉226
-0.75%
$ 564,987 $ 57,217
Nov 30, 9 AM $ 0.0₉229
+0.66%
$ 570,729 $ 57,547
Nov 30, 8 AM $ 0.0₉226
+0.31%
$ 565,237 $ 56,922
Nov 30, 7 AM $ 0.0₉226
+0.13%
$ 563,739 $ 57,079
Nov 30, 6 AM $ 0.0₉225
-0.09%
$ 562,990 $ 56,797
Nov 30, 5 AM $ 0.0₉225
-0.57%
$ 562,990 $ 56,969
Nov 30, 4 AM $ 0.0₉227
+0.09%
$ 567,234 $ 57,146
Nov 30, 3 AM $ 0.0₉227
-0.09%
$ 566,735 $ 57,283
Nov 30, 2 AM $ 0.0₉227
+0.98%
$ 567,983 $ 57,416
Nov 30, 1 AM $ 0.0₉225
-0.40%
$ 564,238 $ 57,675
Nov 30, 12 AM $ 0.0₉226
+0.28%
$ 565,879 $ 58,007
Nov 29, 11 PM $ 0.0₉225
-0.48%
$ 561,894 $ 58,075
Nov 29, 10 PM $ 0.0₉226
-0.66%
$ 564,738 $ 58,546
Nov 29, 9 PM $ 0.0₉228
-1.00%
$ 570,230 $ 58,521
Nov 29, 8 PM $ 0.0₉231
+1.58%
$ 576,222 $ 58,158
Nov 29, 7 PM $ 0.0₉227
-1.84%
$ 566,985 $ 58,113
Nov 29, 6 PM $ 0.0₉231
+0.39%
$ 577,586 $ 57,648
Nov 29, 5 PM $ 0.0₉23
-0.28%
$ 580,075 $ 58,239
Nov 29, 4 PM $ 0.0₉23
-0.60%
$ 574,724 $ 57,793
Nov 29, 3 PM $ 0.0₉232
+0.69%
$ 579,717 $ 57,573
Nov 29, 2 PM $ 0.0₉232
-0.15%
$ 579,218 $ 57,815
Nov 29, 1 PM $ 0.0₉232
+0.30%
$ 575,838 $ 58,011
Nov 29, 12 PM $ 0.0₉231
-0.72%
$ 576,328 $ 58,552
Nov 29, 11 AM $ 0.0₉232
+0.00%
$ 579,985 $ 58,760
Nov 29, 10 AM $ 0.0₉233
+0.09%
$ 580,484 $ 59,031