Hamster Coin Historical Data

HAM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₉211
-0.24%
$ 528,952 $ 67,729
Jan 29, 7 PM $ 0.0₉213
-2.05%
$ 532,916 $ 67,199
Jan 29, 6 PM $ 0.0₉217
-0.33%
$ 544,044 $ 66,726
Jan 29, 5 PM $ 0.0₉218
+0.04%
$ 545,825 $ 66,158
Jan 29, 4 PM $ 0.0₉218
+0.92%
$ 544,975 $ 66,818
Jan 29, 3 PM $ 0.0₉217
-2.03%
$ 542,486 $ 66,576
Jan 29, 2 PM $ 0.0₉221
-0.84%
$ 553,335 $ 67,372
Jan 29, 1 PM $ 0.0₉223
+0.40%
$ 558,463 $ 67,652
Jan 29, 12 PM $ 0.0₉221
+0.47%
$ 552,314 $ 66,889
Jan 29, 11 AM $ 0.0₉218
-0.72%
$ 545,777 $ 66,617
Jan 29, 10 AM $ 0.0₉22
+0.38%
$ 545,167 $ 66,594
Jan 29, 9 AM $ 0.0₉22
+0.61%
$ 549,119 $ 67,047
Jan 29, 8 AM $ 0.0₉219
-0.72%
$ 549,656 $ 67,516
Jan 29, 7 AM $ 0.0₉221
-0.68%
$ 552,201 $ 67,504
Jan 29, 6 AM $ 0.0₉222
-1.13%
$ 556,000 $ 68,052
Jan 29, 5 AM $ 0.0₉225
-0.29%
$ 562,147 $ 68,085
Jan 29, 4 AM $ 0.0₉225
-0.05%
$ 562,970 $ 67,528
Jan 29, 3 AM $ 0.0₉225
-0.24%
$ 563,251 $ 67,019
Jan 29, 2 AM $ 0.0₉226
+1.50%
$ 566,418 $ 66,681
Jan 29, 1 AM $ 0.0₉223
-0.44%
$ 558,068 $ 66,604
Jan 29, 12 AM $ 0.0₉224
+2.45%
$ 560,543 $ 66,857
Jan 28, 11 PM $ 0.0₉22
+0.04%
$ 550,709 $ 67,147
Jan 28, 10 PM $ 0.0₉22
+0.52%
$ 550,667 $ 67,463
Jan 28, 9 PM $ 0.0₉219
+0.07%
$ 547,412 $ 67,970
Jan 28, 8 PM $ 0.0₉219
-0.68%
$ 547,440 $ 68,365
Jan 28, 7 PM $ 0.0₉22
-1.79%
$ 551,198 $ 68,602
Jan 28, 6 PM $ 0.0₉224
+0.00%
$ 561,228 $ 68,354
Jan 28, 5 PM $ 0.0₉224
-0.29%
$ 561,222 $ 68,947
Jan 28, 4 PM $ 0.0₉225
-1.23%
$ 562,836 $ 68,373
Jan 28, 3 PM $ 0.0₉228
+3.88%
$ 569,821 $ 68,961
Jan 28, 2 PM $ 0.0₉219
-0.68%
$ 548,747 $ 68,336
Jan 28, 1 PM $ 0.0₉221
+0.50%
$ 552,318 $ 67,803
Jan 28, 12 PM $ 0.0₉22
-0.25%
$ 549,563 $ 68,275
Jan 28, 11 AM $ 0.0₉22
+0.27%
$ 550,954 $ 68,371
Jan 28, 10 AM $ 0.0₉22
-0.29%
$ 551,148 $ 68,758
Jan 28, 9 AM $ 0.0₉22
-1.16%
$ 551,111 $ 68,792
Jan 28, 8 AM $ 0.0₉223
-1.77%
$ 554,035 $ 69,001
Jan 28, 7 AM $ 0.0₉227
+0.25%
$ 567,828 $ 69,404
Jan 28, 6 AM $ 0.0₉226
-0.16%
$ 566,222 $ 68,501
Jan 28, 5 AM $ 0.0₉227
-0.37%
$ 567,111 $ 68,901
Jan 28, 4 AM $ 0.0₉228
-0.30%
$ 569,205 $ 68,698
Jan 28, 3 AM $ 0.0₉229
-0.83%
$ 573,187 $ 69,435
Jan 28, 2 AM $ 0.0₉231
+3.98%
$ 578,008 $ 69,692
Jan 28, 1 AM $ 0.0₉222
+2.25%
$ 555,907 $ 11,645
Jan 28, 12 AM $ 0.0₉217
+0.00%
$ 543,648 $ 11,644
Jan 27, 11 PM $ 0.0₉217
+0.00%
$ 543,648 $ 11,677
Jan 27, 10 PM $ 0.0₉222
+0.00%
$ 555,907 $ 11,755
Jan 27, 9 PM $ 0.0₉222
+2.25%
$ 555,907 $ 11,794
Jan 27, 8 PM $ 0.0₉217
+0.00%
$ 543,648 $ 11,902
Jan 27, 7 PM $ 0.0₉217
+2.36%
$ 543,648 $ 12,802