Hamster Coin Historical Data

HAM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₉232
+0.00%
$ 579,985 $ 58,760
Nov 29, 10 AM $ 0.0₉233
+0.09%
$ 580,484 $ 59,031
Nov 29, 9 AM $ 0.0₉232
+0.09%
$ 580,466 $ 58,515
Nov 29, 8 AM $ 0.0₉233
-0.69%
$ 580,716 $ 58,375
Nov 29, 7 AM $ 0.0₉234
-1.39%
$ 584,227 $ 58,557
Nov 29, 6 AM $ 0.0₉236
-0.76%
$ 590,212 $ 59,160
Nov 29, 5 AM $ 0.0₉238
+0.55%
$ 594,705 $ 59,328
Nov 29, 4 AM $ 0.0₉237
+0.13%
$ 592,209 $ 59,453
Nov 29, 3 AM $ 0.0₉237
+0.51%
$ 592,450 $ 58,851
Nov 29, 2 AM $ 0.0₉236
-0.59%
$ 589,954 $ 58,218
Nov 29, 1 AM $ 0.0₉238
+1.23%
$ 595,945 $ 58,282
Nov 29, 12 AM $ 0.0₉237
+5.19%
$ 591,951 $ 58,155
Nov 28, 11 PM $ 0.0₉225
-2.51%
$ 562,740 $ 58,156
Nov 28, 10 PM $ 0.0₉23
-3.12%
$ 573,226 $ 57,469
Nov 28, 9 PM $ 0.0₉228
+0.57%
$ 568,247 $ 56,342
Nov 28, 8 PM $ 0.0₉227
-0.48%
$ 565,500 $ 56,912
Nov 28, 7 PM $ 0.0₉228
+0.09%
$ 569,486 $ 56,958
Nov 28, 6 PM $ 0.0₉226
-7.37%
$ 564,992 $ 56,676
Nov 28, 5 PM $ 0.0₉244
+2.44%
$ 603,936 $ 56,668
Nov 28, 4 PM $ 0.0₉24
+0.50%
$ 598,192 $ 56,914
Nov 28, 3 PM $ 0.0₉238
+0.25%
$ 593,202 $ 56,613
Nov 28, 2 PM $ 0.0₉237
-5.09%
$ 591,453 $ 56,691
Nov 28, 1 PM $ 0.0₉25
-1.61%
$ 623,658 $ 56,948
Nov 28, 12 PM $ 0.0₉254
+2.92%
$ 633,395 $ 56,834
Nov 28, 11 AM $ 0.0₉247
-0.40%
$ 619,164 $ 56,282
Nov 28, 10 AM $ 0.0₉248
-1.04%
$ 618,914 $ 56,070
Nov 28, 9 AM $ 0.0₉251
-1.26%
$ 620,912 $ 56,492
Nov 28, 8 AM $ 0.0₉254
+0.20%
$ 635,143 $ 57,099
Nov 28, 7 AM $ 0.0₉226
-1.57%
$ 564,488 $ 56,397
Nov 28, 6 AM $ 0.0₉23
+2.73%
$ 573,975 $ 55,754
Nov 28, 5 AM $ 0.0₉223
-3.55%
$ 556,998 $ 55,236
Nov 28, 4 AM $ 0.0₉23
-0.13%
$ 573,476 $ 54,441
Nov 28, 3 AM $ 0.0₉231
-0.69%
$ 573,476 $ 55,372
Nov 28, 2 AM $ 0.0₉233
-5.22%
$ 579,468 $ 55,976
Nov 28, 1 AM $ 0.0₉245
-0.85%
$ 612,673 $ 55,534
Nov 28, 12 AM $ 0.0₉247
+0.73%
$ 617,666 $ 55,371
Nov 27, 11 PM $ 0.0₉246
-1.09%
$ 613,172 $ 55,977
Nov 27, 10 PM $ 0.0₉248
-1.28%
$ 620,912 $ 56,977
Nov 27, 9 PM $ 0.0₉251
-0.59%
$ 626,904 $ 56,411
Nov 27, 8 PM $ 0.0₉253
+0.32%
$ 631,897 $ 56,222
Nov 27, 7 PM $ 0.0₉252
+0.65%
$ 631,398 $ 55,766
Nov 27, 6 PM $ 0.0₉251
+2.23%
$ 624,105 $ 56,062
Nov 27, 5 PM $ 0.0₉245
-2.31%
$ 611,911 $ 56,551
Nov 27, 4 PM $ 0.0₉252
-0.40%
$ 639,387 $ 56,710
Nov 27, 3 PM $ 0.0₉252
+0.00%
$ 633,395 $ 56,733
Nov 27, 2 PM $ 0.0₉254
+4.09%
$ 633,645 $ 56,539
Nov 27, 1 PM $ 0.0₉244
+0.17%
$ 608,034 $ 56,619
Nov 27, 12 PM $ 0.0₉244
-1.34%
$ 609,201 $ 56,397
Nov 27, 11 AM $ 0.0₉247
-0.16%
$ 617,497 $ 56,408
Nov 27, 10 AM $ 0.0₉247
-0.78%
$ 614,360 $ 56,189