Hamster Coin Historical Data

HAM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₉217
+0.00%
$ 543,648 $ 11,902
Jan 27, 7 PM $ 0.0₉217
+2.36%
$ 543,648 $ 12,802
Jan 27, 6 PM $ 0.0₉217
+0.00%
$ 543,648 $ 12,845
Jan 27, 5 PM $ 0.0₉212
-2.30%
$ 531,139 $ 12,915
Jan 27, 4 PM $ 0.0₉217
+1.61%
$ 543,648 $ 13,040
Jan 27, 3 PM $ 0.0₉219
+2.30%
$ 547,074 $ 13,140
Jan 27, 2 PM $ 0.0₉214
-2.23%
$ 534,786 $ 13,184
Jan 27, 1 PM $ 0.0₉219
+0.00%
$ 546,970 $ 13,108
Jan 27, 12 PM $ 0.0₉219
+0.61%
$ 546,949 $ 13,189
Jan 27, 11 AM $ 0.0₉217
+2.45%
$ 543,648 $ 12,408
Jan 27, 10 AM $ 0.0₉212
+0.00%
$ 530,639 $ 12,530
Jan 27, 9 AM $ 0.0₉212
-2.39%
$ 530,639 $ 13,069
Jan 27, 8 AM $ 0.0₉212
+0.00%
$ 530,639 $ 69,547
Jan 27, 7 AM $ 0.0₉212
+0.09%
$ 530,639 $ 69,522
Jan 27, 6 AM $ 0.0₉212
+0.00%
$ 530,139 $ 69,634
Jan 27, 5 AM $ 0.0₉217
-3.47%
$ 543,648 $ 69,605
Jan 27, 4 AM $ 0.0₉224
+0.00%
$ 559,433 $ 69,655
Jan 27, 3 AM $ 0.0₉224
+0.04%
$ 559,451 $ 69,577
Jan 27, 2 AM $ 0.0₉224
-0.01%
$ 559,413 $ 69,023
Jan 27, 1 AM $ 0.0₉224
-0.92%
$ 559,462 $ 69,413
Jan 27, 12 AM $ 0.0₉226
+0.00%
$ 564,414 $ 56,159
Jan 26, 11 PM $ 0.0₉226
+0.08%
$ 564,414 $ 56,453
Jan 26, 10 PM $ 0.0₉225
+1.27%
$ 563,966 $ 68,780
Jan 26, 9 PM $ 0.0₉223
-1.01%
$ 554,881 $ 68,656
Jan 26, 8 PM $ 0.0₉225
+4.05%
$ 562,568 $ 69,283
Jan 26, 7 PM $ 0.0₉216
+3.20%
$ 540,682 $ 69,415
Jan 26, 6 PM $ 0.0₉209
+0.00%
$ 523,904 $ 69,749
Jan 26, 5 PM $ 0.0₉209
-2.98%
$ 523,294 $ 69,498
Jan 26, 4 PM $ 0.0₉216
+0.41%
$ 540,004 $ 69,215
Jan 26, 3 PM $ 0.0₉216
+0.59%
$ 540,814 $ 68,970
Jan 26, 2 PM $ 0.0₉215
-0.61%
$ 540,372 $ 69,201
Jan 26, 1 PM $ 0.0₉215
-0.03%
$ 538,030 $ 70,322
Jan 26, 12 PM $ 0.0₉216
+0.55%
$ 541,152 $ 69,547
Jan 26, 11 AM $ 0.0₉215
-4.24%
$ 538,190 $ 69,276
Jan 26, 10 AM $ 0.0₉225
+7.15%
$ 562,386 $ 68,693
Jan 26, 9 AM $ 0.0₉21
+1.10%
$ 522,830 $ 66,691
Jan 26, 8 AM $ 0.0₉208
-0.20%
$ 519,410 $ 66,473
Jan 26, 7 AM $ 0.0₉208
-0.24%
$ 520,854 $ 66,588
Jan 26, 6 AM $ 0.0₉209
+0.12%
$ 522,499 $ 65,916
Jan 26, 5 AM $ 0.0₉209
-0.46%
$ 522,498 $ 65,922
Jan 26, 4 AM $ 0.0₉21
+0.34%
$ 524,937 $ 66,777
Jan 26, 3 AM $ 0.0₉209
-0.45%
$ 523,157 $ 66,997
Jan 26, 2 AM $ 0.0₉21
+0.46%
$ 525,506 $ 67,887
Jan 26, 1 AM $ 0.0₉209
-0.50%
$ 525,065 $ 67,985
Jan 26, 12 AM $ 0.0₉209
-0.14%
$ 522,993 $ 68,305
Jan 25, 11 PM $ 0.0₉209
-3.60%
$ 523,739 $ 69,440
Jan 25, 10 PM $ 0.0₉219
-0.05%
$ 548,152 $ 56,341
Jan 25, 9 PM $ 0.0₉219
+0.23%
$ 547,914 $ 56,404
Jan 25, 8 PM $ 0.0₉219
+0.46%
$ 546,901 $ 56,214
Jan 25, 7 PM $ 0.0₉218
-1.21%
$ 544,391 $ 67,980