Hamster Coin Historical Data

HAM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₉218
-1.21%
$ 544,391 $ 67,980
Jan 25, 6 PM $ 0.0₉22
+1.02%
$ 548,575 $ 67,415
Jan 25, 5 PM $ 0.0₉218
-2.35%
$ 545,462 $ 67,900
Jan 25, 4 PM $ 0.0₉223
+1.36%
$ 558,573 $ 56,022
Jan 25, 3 PM $ 0.0₉244
+0.01%
$ 609,631 $ 180
Jan 25, 2 PM $ 0.0₉244
+8.51%
$ 609,491 $ 17
Jan 25, 1 PM $ 0.0₉225
+1.38%
$ 561,900 $ 66,261
Jan 25, 12 PM $ 0.0₉223
-0.29%
$ 558,771 $ 66,305
Jan 25, 11 AM $ 0.0₉224
+1.11%
$ 559,586 $ 66,714
Jan 25, 10 AM $ 0.0₉221
+0.71%
$ 553,047 $ 66,951
Jan 25, 9 AM $ 0.0₉22
+0.04%
$ 549,580 $ 67,096
Jan 25, 8 AM $ 0.0₉219
+0.98%
$ 547,724 $ 67,112
Jan 25, 7 AM $ 0.0₉217
-0.78%
$ 543,445 $ 67,262
Jan 25, 6 AM $ 0.0₉219
+0.17%
$ 548,339 $ 67,338
Jan 25, 5 AM $ 0.0₉219
-0.62%
$ 547,392 $ 67,438
Jan 25, 4 AM $ 0.0₉22
-0.67%
$ 550,172 $ 67,234
Jan 25, 3 AM $ 0.0₉221
-0.22%
$ 553,856 $ 66,390
Jan 25, 2 AM $ 0.0₉223
+2.31%
$ 557,905 $ 67,529
Jan 25, 1 AM $ 0.0₉218
-4.02%
$ 545,331 $ 67,317
Jan 25, 12 AM $ 0.0₉227
+5.40%
$ 568,166 $ 54,718
Jan 24, 11 PM $ 0.0₉215
-7.37%
$ 539,079 $ 65,763
Jan 24, 10 PM $ 0.0₉233
+0.18%
$ 581,946 $ 53,752
Jan 24, 9 PM $ 0.0₉232
-0.03%
$ 580,926 $ 54,308
Jan 24, 8 PM $ 0.0₉232
-0.30%
$ 579,654 $ 54,117
Jan 24, 7 PM $ 0.0₉232
-0.08%
$ 581,133 $ 54,331
Jan 24, 6 PM $ 0.0₉232
-0.08%
$ 581,382 $ 54,844
Jan 24, 5 PM $ 0.0₉233
+1.12%
$ 581,831 $ 54,513
Jan 24, 4 PM $ 0.0₉23
-0.31%
$ 575,371 $ 66,790
Jan 24, 3 PM $ 0.0₉23
-0.20%
$ 574,172 $ 66,344
Jan 24, 2 PM $ 0.0₉229
-0.02%
$ 572,078 $ 66,012
Jan 24, 1 PM $ 0.0₉229
+0.67%
$ 572,391 $ 66,755
Jan 24, 12 PM $ 0.0₉227
-0.45%
$ 569,160 $ 66,378
Jan 24, 11 AM $ 0.0₉229
+0.43%
$ 571,716 $ 65,838
Jan 24, 10 AM $ 0.0₉228
+0.03%
$ 569,267 $ 66,175
Jan 24, 9 AM $ 0.0₉227
-0.02%
$ 569,106 $ 66,385
Jan 24, 8 AM $ 0.0₉228
+0.24%
$ 572,489 $ 66,061
Jan 24, 7 AM $ 0.0₉227
-0.02%
$ 567,886 $ 65,430
Jan 24, 6 AM $ 0.0₉227
-0.62%
$ 567,993 $ 66,140
Jan 24, 5 AM $ 0.0₉228
+0.52%
$ 571,547 $ 67,178
Jan 24, 4 AM $ 0.0₉227
-0.04%
$ 568,586 $ 67,556
Jan 24, 3 AM $ 0.0₉227
-0.41%
$ 568,821 $ 67,519
Jan 24, 2 AM $ 0.0₉229
+0.74%
$ 571,772 $ 67,377
Jan 24, 1 AM $ 0.0₉227
+0.00%
$ 567,596 $ 67,827
Jan 24, 12 AM $ 0.0₉228
+0.47%
$ 570,964 $ 67,969
Jan 23, 11 PM $ 0.0₉227
-0.49%
$ 567,643 $ 67,789
Jan 23, 10 PM $ 0.0₉228
-0.09%
$ 570,422 $ 67,095
Jan 23, 9 PM $ 0.0₉229
+1.04%
$ 571,777 $ 66,920
Jan 23, 8 PM $ 0.0₉227
-0.03%
$ 566,730 $ 67,290
Jan 23, 7 PM $ 0.0₉227
+0.17%
$ 566,902 $ 67,739
Jan 23, 6 PM $ 0.0₉227
-0.30%
$ 568,204 $ 67,602