Hamster Coin Historical Data

HAM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₉247
-0.78%
$ 614,360 $ 56,189
Nov 27, 9 AM $ 0.0₉25
-0.44%
$ 623,388 $ 55,729
Nov 27, 8 AM $ 0.0₉251
+0.45%
$ 626,404 $ 55,217
Nov 27, 7 AM $ 0.0₉25
+0.35%
$ 624,344 $ 55,436
Nov 27, 6 AM $ 0.0₉251
+0.00%
$ 625,655 $ 56,361
Nov 27, 5 AM $ 0.0₉25
-0.70%
$ 625,156 $ 56,650
Nov 27, 4 AM $ 0.0₉251
-0.27%
$ 628,365 $ 57,135
Nov 27, 3 AM $ 0.0₉251
+0.00%
$ 626,169 $ 57,070
Nov 27, 2 AM $ 0.0₉251
+1.13%
$ 627,653 $ 56,980
Nov 27, 1 AM $ 0.0₉249
-1.03%
$ 621,411 $ 56,490
Nov 27, 12 AM $ 0.0₉25
+9.09%
$ 623,159 $ 56,895
Nov 26, 11 PM $ 0.0₉23
-0.61%
$ 573,737 $ 56,731
Nov 26, 10 PM $ 0.0₉231
+0.26%
$ 576,229 $ 56,782
Nov 26, 9 PM $ 0.0₉232
+3.47%
$ 577,642 $ 57,841
Nov 26, 8 PM $ 0.0₉224
+1.04%
$ 558,284 $ 57,198
Nov 26, 7 PM $ 0.0₉222
+0.47%
$ 554,296 $ 57,531
Nov 26, 6 PM $ 0.0₉222
+1.53%
$ 552,898 $ 57,068
Nov 26, 5 PM $ 0.0₉218
+0.28%
$ 544,576 $ 55,473
Nov 26, 4 PM $ 0.0₉218
+0.41%
$ 543,081 $ 55,314
Nov 26, 3 PM $ 0.0₉217
-0.32%
$ 541,835 $ 55,406
Nov 26, 2 PM $ 0.0₉218
+0.00%
$ 542,583 $ 54,789
Nov 26, 1 PM $ 0.0₉218
-0.50%
$ 546,296 $ 54,539
Nov 26, 12 PM $ 0.0₉219
-0.41%
$ 545,300 $ 55,155
Nov 26, 11 AM $ 0.0₉219
-0.17%
$ 547,069 $ 55,693
Nov 26, 10 AM $ 0.0₉22
-0.41%
$ 547,985 $ 55,596
Nov 26, 9 AM $ 0.0₉221
+0.26%
$ 550,967 $ 55,801
Nov 26, 8 AM $ 0.0₉221
+0.46%
$ 550,059 $ 56,207
Nov 26, 7 AM $ 0.0₉22
-0.14%
$ 548,564 $ 56,241
Nov 26, 6 AM $ 0.0₉22
-0.14%
$ 548,315 $ 55,934
Nov 26, 5 AM $ 0.0₉221
+0.05%
$ 549,810 $ 55,759
Nov 26, 4 AM $ 0.0₉22
-0.06%
$ 549,312 $ 55,973
Nov 26, 3 AM $ 0.0₉22
-0.16%
$ 547,910 $ 55,525
Nov 26, 2 AM $ 0.0₉22
-0.02%
$ 548,813 $ 55,903
Nov 26, 1 AM $ 0.0₉22
-0.18%
$ 548,151 $ 56,333
Nov 26, 12 AM $ 0.0₉22
+0.14%
$ 549,097 $ 55,953
Nov 25, 11 PM $ 0.0₉221
-2.97%
$ 550,091 $ 55,118
Nov 25, 10 PM $ 0.0₉227
+0.43%
$ 565,958 $ 55,612
Nov 25, 9 PM $ 0.0₉227
+0.31%
$ 566,011 $ 54,623
Nov 25, 8 PM $ 0.0₉226
-0.83%
$ 564,268 $ 54,425
Nov 25, 7 PM $ 0.0₉228
-0.17%
$ 570,989 $ 54,704
Nov 25, 6 PM $ 0.0₉229
+0.45%
$ 570,491 $ 54,971
Nov 25, 5 PM $ 0.0₉228
-1.13%
$ 567,952 $ 54,482
Nov 25, 4 PM $ 0.0₉231
+0.61%
$ 574,452 $ 54,652
Nov 25, 3 PM $ 0.0₉23
-0.56%
$ 572,211 $ 54,051
Nov 25, 2 PM $ 0.0₉231
-0.26%
$ 575,200 $ 54,693
Nov 25, 1 PM $ 0.0₉232
+0.52%
$ 575,197 $ 54,739
Nov 25, 12 PM $ 0.0₉23
-0.73%
$ 573,703 $ 53,917
Nov 25, 11 AM $ 0.0₉232
-0.60%
$ 578,681 $ 53,524
Nov 25, 10 AM $ 0.0₉234
+0.00%
$ 585,151 $ 53,322
Nov 25, 9 AM $ 0.0₉235
+5.49%
$ 585,649 $ 53,039