Hamster Coin Historical Data

HAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₉235
+5.49%
$ 585,649 $ 53,039
Nov 25, 8 AM $ 0.0₉223
-3.30%
$ 555,242 $ 53,111
Nov 25, 7 AM $ 0.0₉231
+3.32%
$ 576,674 $ 52,750
Nov 25, 6 AM $ 0.0₉223
-0.49%
$ 555,990 $ 52,985
Nov 25, 5 AM $ 0.0₉223
-5.86%
$ 555,990 $ 53,174
Nov 25, 4 AM $ 0.0₉237
-0.17%
$ 590,381 $ 53,230
Nov 25, 3 AM $ 0.0₉237
+0.04%
$ 591,876 $ 53,380
Nov 25, 2 AM $ 0.0₉238
+0.85%
$ 592,125 $ 52,666
Nov 25, 1 AM $ 0.0₉236
-0.76%
$ 587,406 $ 52,389
Nov 25, 12 AM $ 0.0₉237
-0.21%
$ 590,644 $ 52,261
Nov 24, 11 PM $ 0.0₉237
-0.13%
$ 589,633 $ 52,752
Nov 24, 10 PM $ 0.0₉237
+0.98%
$ 591,876 $ 52,488
Nov 24, 9 PM $ 0.0₉235
+0.13%
$ 586,144 $ 53,063
Nov 24, 8 PM $ 0.0₉235
+0.42%
$ 589,633 $ 53,623
Nov 24, 7 PM $ 0.0₉234
+0.00%
$ 582,673 $ 53,554
Nov 24, 6 PM $ 0.0₉234
-0.21%
$ 582,672 $ 53,821
Nov 24, 5 PM $ 0.0₉234
+0.09%
$ 583,915 $ 54,664
Nov 24, 4 PM $ 0.0₉234
-0.08%
$ 584,161 $ 54,607
Nov 24, 3 PM $ 0.0₉235
+0.51%
$ 585,653 $ 54,842
Nov 24, 2 PM $ 0.0₉234
+0.04%
$ 583,154 $ 54,745
Nov 24, 1 PM $ 0.0₉234
+0.39%
$ 583,161 $ 55,315
Nov 24, 12 PM $ 0.0₉234
-0.43%
$ 582,657 $ 55,236
Nov 24, 11 AM $ 0.0₉235
+0.00%
$ 585,399 $ 55,470
Nov 24, 10 AM $ 0.0₉235
-0.42%
$ 585,648 $ 55,581
Nov 24, 9 AM $ 0.0₉236
-0.21%
$ 588,139 $ 56,177
Nov 24, 8 AM $ 0.0₉237
+0.25%
$ 589,882 $ 56,694
Nov 24, 7 AM $ 0.0₉236
-0.04%
$ 587,639 $ 56,915
Nov 24, 6 AM $ 0.0₉237
-0.47%
$ 591,627 $ 56,460
Nov 24, 5 AM $ 0.0₉238
+0.38%
$ 593,952 $ 56,203
Nov 24, 4 AM $ 0.0₉237
-0.36%
$ 591,725 $ 55,777
Nov 24, 3 AM $ 0.0₉238
-1.16%
$ 594,368 $ 55,137
Nov 24, 2 AM $ 0.0₉241
+0.54%
$ 601,103 $ 55,555
Nov 24, 1 AM $ 0.0₉24
-0.45%
$ 599,125 $ 55,829
Nov 24, 12 AM $ 0.0₉239
-0.95%
$ 595,614 $ 56,382
Nov 23, 11 PM $ 0.0₉241
+1.45%
$ 601,346 $ 56,342
Nov 23, 10 PM $ 0.0₉238
+0.51%
$ 593,246 $ 56,352
Nov 23, 9 PM $ 0.0₉238
+0.76%
$ 591,997 $ 55,817
Nov 23, 8 PM $ 0.0₉236
+0.09%
$ 588,279 $ 55,520
Nov 23, 7 PM $ 0.0₉236
-0.15%
$ 587,282 $ 55,765
Nov 23, 6 PM $ 0.0₉236
+0.06%
$ 588,138 $ 55,563
Nov 23, 5 PM $ 0.0₉236
-0.88%
$ 587,779 $ 55,404
Nov 23, 4 PM $ 0.0₉238
-1.76%
$ 592,234 $ 55,334
Nov 23, 3 PM $ 0.0₉242
+0.87%
$ 602,857 $ 55,316
Nov 23, 2 PM $ 0.0₉24
+0.42%
$ 597,665 $ 54,937
Nov 23, 1 PM $ 0.0₉239
+1.50%
$ 595,187 $ 54,399
Nov 23, 12 PM $ 0.0₉235
-1.59%
$ 586,393 $ 55,036
Nov 23, 11 AM $ 0.0₉239
+3.65%
$ 595,863 $ 54,706
Nov 23, 10 AM $ 0.0₉23
-2.36%
$ 573,377 $ 55,116
Nov 23, 9 AM $ 0.0₉235
+0.56%
$ 581,801 $ 54,585
Nov 23, 8 AM $ 0.0₉232
-0.72%
$ 579,065 $ 53,989