Hamster Coin Historical Data

HAM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₉227
+0.17%
$ 566,902 $ 67,739
Jan 23, 6 PM $ 0.0₉227
-0.30%
$ 568,204 $ 67,602
Jan 23, 5 PM $ 0.0₉228
+0.56%
$ 569,921 $ 67,998
Jan 23, 4 PM $ 0.0₉227
-0.90%
$ 566,758 $ 68,398
Jan 23, 3 PM $ 0.0₉229
+0.62%
$ 571,919 $ 56,438
Jan 23, 2 PM $ 0.0₉227
-0.54%
$ 568,807 $ 68,986
Jan 23, 1 PM $ 0.0₉228
+0.52%
$ 571,419 $ 57,119
Jan 23, 12 PM $ 0.0₉227
-0.11%
$ 568,469 $ 69,928
Jan 23, 11 AM $ 0.0₉227
-0.76%
$ 569,085 $ 57,444
Jan 23, 10 AM $ 0.0₉229
+0.00%
$ 572,920 $ 56,547
Jan 23, 9 AM $ 0.0₉229
+0.68%
$ 573,170 $ 56,431
Jan 23, 8 AM $ 0.0₉229
+0.63%
$ 572,920 $ 56,426
Jan 23, 7 AM $ 0.0₉228
-0.05%
$ 569,304 $ 68,896
Jan 23, 6 AM $ 0.0₉228
+0.01%
$ 569,590 $ 68,600
Jan 23, 5 AM $ 0.0₉228
-0.63%
$ 569,313 $ 67,567
Jan 23, 4 AM $ 0.0₉229
+0.00%
$ 572,920 $ 55,023
Jan 23, 3 AM $ 0.0₉228
-0.66%
$ 569,367 $ 67,516
Jan 23, 2 AM $ 0.0₉229
+0.00%
$ 573,170 $ 55,078
Jan 23, 1 AM $ 0.0₉229
+0.62%
$ 573,170 $ 54,856
Jan 23, 12 AM $ 0.0₉228
-0.62%
$ 569,619 $ 67,232
Jan 22, 11 PM $ 0.0₉229
+0.00%
$ 573,170 $ 55,525
Jan 22, 10 PM $ 0.0₉228
-0.64%
$ 569,588 $ 68,640
Jan 22, 9 PM $ 0.0₉229
+0.65%
$ 569,626 $ 68,329
Jan 22, 8 PM $ 0.0₉228
+0.03%
$ 569,568 $ 67,596
Jan 22, 7 PM $ 0.0₉228
-0.62%
$ 569,404 $ 67,678
Jan 22, 6 PM $ 0.0₉229
-0.03%
$ 569,479 $ 54,642
Jan 22, 5 PM $ 0.0₉229
+0.60%
$ 573,170 $ 54,404
Jan 22, 4 PM $ 0.0₉228
-0.37%
$ 571,869 $ 66,999
Jan 22, 3 PM $ 0.0₉229
+0.00%
$ 571,864 $ 66,400
Jan 22, 2 PM $ 0.0₉229
+0.00%
$ 571,865 $ 66,241
Jan 22, 1 PM $ 0.0₉229
-0.03%
$ 571,872 $ 66,369
Jan 22, 12 PM $ 0.0₉229
+0.41%
$ 572,075 $ 66,815
Jan 22, 11 AM $ 0.0₉228
-0.37%
$ 569,748 $ 66,849
Jan 22, 10 AM $ 0.0₉229
+0.73%
$ 571,876 $ 67,596
Jan 22, 9 AM $ 0.0₉227
-0.96%
$ 567,716 $ 67,470
Jan 22, 8 AM $ 0.0₉229
-2.50%
$ 573,237 $ 54,267
Jan 22, 7 AM $ 0.0₉235
-0.08%
$ 588,464 $ 54,027
Jan 22, 6 AM $ 0.0₉235
-0.08%
$ 588,465 $ 53,397
Jan 22, 5 AM $ 0.0₉235
-0.04%
$ 587,931 $ 53,957
Jan 22, 4 AM $ 0.0₉235
-0.09%
$ 587,681 $ 53,613
Jan 22, 3 AM $ 0.0₉235
-0.17%
$ 587,931 $ 53,666
Jan 22, 2 AM $ 0.0₉235
+0.05%
$ 588,181 $ 54,091
Jan 22, 1 AM $ 0.0₉235
+0.08%
$ 587,907 $ 53,891
Jan 22, 12 AM $ 0.0₉235
+0.52%
$ 587,917 $ 54,181
Jan 21, 11 PM $ 0.0₉234
-0.27%
$ 584,727 $ 66,139
Jan 21, 10 PM $ 0.0₉234
-0.03%
$ 586,293 $ 65,742
Jan 21, 9 PM $ 0.0₉234
+0.21%
$ 586,483 $ 65,999
Jan 21, 8 PM $ 0.0₉233
+0.04%
$ 582,195 $ 66,093
Jan 21, 7 PM $ 0.0₉233
-0.08%
$ 582,498 $ 65,416
Jan 21, 6 PM $ 0.0₉233
+0.15%
$ 582,942 $ 65,927