Hamster Coin Historical Data

HAM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₉233
-0.08%
$ 582,498 $ 65,416
Jan 21, 6 PM $ 0.0₉233
+0.15%
$ 582,942 $ 65,927
Jan 21, 5 PM $ 0.0₉233
-0.26%
$ 582,074 $ 66,287
Jan 21, 4 PM $ 0.0₉233
-0.57%
$ 583,579 $ 65,882
Jan 21, 3 PM $ 0.0₉235
+0.03%
$ 586,940 $ 66,478
Jan 21, 2 PM $ 0.0₉235
+0.00%
$ 586,744 $ 66,236
Jan 21, 1 PM $ 0.0₉235
+0.00%
$ 586,945 $ 65,931
Jan 21, 12 PM $ 0.0₉235
+0.05%
$ 582,782 $ 65,745
Jan 21, 11 AM $ 0.0₉235
+0.65%
$ 587,031 $ 65,903
Jan 21, 10 AM $ 0.0₉233
+0.12%
$ 583,039 $ 65,990
Jan 21, 9 AM $ 0.0₉233
-0.73%
$ 583,970 $ 66,672
Jan 21, 8 AM $ 0.0₉235
+0.32%
$ 588,048 $ 67,820
Jan 21, 7 AM $ 0.0₉234
-0.42%
$ 586,158 $ 67,997
Jan 21, 6 AM $ 0.0₉235
+0.45%
$ 588,858 $ 68,955
Jan 21, 5 AM $ 0.0₉235
+0.34%
$ 588,662 $ 69,796
Jan 21, 4 AM $ 0.0₉235
+0.38%
$ 588,669 $ 70,378
Jan 21, 3 AM $ 0.0₉235
-0.11%
$ 589,417 $ 70,177
Jan 21, 2 AM $ 0.0₉235
-0.28%
$ 587,459 $ 70,120
Jan 21, 1 AM $ 0.0₉237
+0.56%
$ 592,255 $ 70,254
Jan 21, 12 AM $ 0.0₉235
-2.67%
$ 588,971 $ 69,772
Jan 20, 11 PM $ 0.0₉242
+0.37%
$ 602,877 $ 69,559
Jan 20, 10 PM $ 0.0₉241
-1.15%
$ 601,892 $ 69,750
Jan 20, 9 PM $ 0.0₉244
-0.20%
$ 610,449 $ 56,595
Jan 20, 8 PM $ 0.0₉244
-1.15%
$ 611,448 $ 57,262
Jan 20, 7 PM $ 0.0₉247
+1.00%
$ 618,558 $ 69,715
Jan 20, 6 PM $ 0.0₉245
-1.02%
$ 612,450 $ 69,134
Jan 20, 5 PM $ 0.0₉247
+0.57%
$ 618,948 $ 56,488
Jan 20, 4 PM $ 0.0₉246
-1.24%
$ 615,701 $ 56,605
Jan 20, 3 PM $ 0.0₉249
+0.72%
$ 622,416 $ 68,915
Jan 20, 2 PM $ 0.0₉246
-2.38%
$ 615,451 $ 56,930
Jan 20, 1 PM $ 0.0₉252
+1.91%
$ 629,234 $ 68,897
Jan 20, 12 PM $ 0.0₉247
-0.08%
$ 617,703 $ 57,120
Jan 20, 11 AM $ 0.0₉247
-0.61%
$ 618,453 $ 56,872
Jan 20, 10 AM $ 0.0₉249
-0.63%
$ 616,952 $ 56,714
Jan 20, 9 AM $ 0.0₉249
+0.43%
$ 623,957 $ 56,509
Jan 20, 8 AM $ 0.0₉248
-0.13%
$ 621,304 $ 67,928
Jan 20, 7 AM $ 0.0₉249
-0.08%
$ 621,882 $ 67,844
Jan 20, 6 AM $ 0.0₉249
-0.01%
$ 622,784 $ 67,516
Jan 20, 5 AM $ 0.0₉249
-0.17%
$ 621,761 $ 67,526
Jan 20, 4 AM $ 0.0₉249
+0.18%
$ 620,724 $ 67,829
Jan 20, 3 AM $ 0.0₉249
+1.06%
$ 622,728 $ 68,487
Jan 20, 2 AM $ 0.0₉247
+0.20%
$ 616,952 $ 56,199
Jan 20, 1 AM $ 0.0₉246
-0.20%
$ 616,452 $ 55,555
Jan 20, 12 AM $ 0.0₉247
+0.03%
$ 616,952 $ 55,769
Jan 19, 11 PM $ 0.0₉246
-0.91%
$ 616,496 $ 56,322
Jan 19, 10 PM $ 0.0₉249
+1.01%
$ 616,952 $ 68,187
Jan 19, 9 PM $ 0.0₉246
+0.20%
$ 616,702 $ 56,402
Jan 19, 8 PM $ 0.0₉246
+0.24%
$ 616,202 $ 56,010
Jan 19, 7 PM $ 0.0₉246
+0.04%
$ 614,757 $ 56,353
Jan 19, 6 PM $ 0.0₉246
+0.17%
$ 614,507 $ 56,642