Hamster Coin Historical Data

HAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₉235
+0.56%
$ 581,801 $ 54,585
Nov 23, 8 AM $ 0.0₉232
-0.72%
$ 579,065 $ 53,989
Nov 23, 7 AM $ 0.0₉232
+4.39%
$ 578,818 $ 53,582
Nov 23, 6 AM $ 0.0₉22
+2.66%
$ 549,012 $ 53,229
Nov 23, 5 AM $ 0.0₉215
-0.05%
$ 534,803 $ 53,601
Nov 23, 4 AM $ 0.0₉215
+0.09%
$ 535,050 $ 53,638
Nov 23, 3 AM $ 0.0₉215
-0.28%
$ 535,305 $ 54,683
Nov 23, 2 AM $ 0.0₉215
+0.05%
$ 537,050 $ 54,763
Nov 23, 1 AM $ 0.0₉215
-0.32%
$ 536,053 $ 54,962
Nov 23, 12 AM $ 0.0₉215
+0.14%
$ 535,554 $ 54,563
Nov 22, 11 PM $ 0.0₉214
+0.35%
$ 533,561 $ 54,924
Nov 22, 10 PM $ 0.0₉214
+0.09%
$ 532,707 $ 55,019
Nov 22, 9 PM $ 0.0₉213
+0.09%
$ 531,956 $ 54,879
Nov 22, 8 PM $ 0.0₉212
-0.56%
$ 529,498 $ 54,891
Nov 22, 7 PM $ 0.0₉214
+0.07%
$ 532,462 $ 54,885
Nov 22, 6 PM $ 0.0₉213
-0.28%
$ 532,813 $ 55,186
Nov 22, 5 PM $ 0.0₉214
+0.03%
$ 533,062 $ 54,816
Nov 22, 4 PM $ 0.0₉214
-0.19%
$ 533,635 $ 54,949
Nov 22, 3 PM $ 0.0₉214
-0.69%
$ 534,378 $ 54,999
Nov 22, 2 PM $ 0.0₉216
-0.41%
$ 538,087 $ 55,371
Nov 22, 1 PM $ 0.0₉216
-0.60%
$ 537,084 $ 55,332
Nov 22, 12 PM $ 0.0₉217
-0.87%
$ 539,810 $ 55,157
Nov 22, 11 AM $ 0.0₉217
-1.90%
$ 541,535 $ 54,849
Nov 22, 10 AM $ 0.0₉221
-0.63%
$ 551,504 $ 55,004
Nov 22, 9 AM $ 0.0₉223
-0.14%
$ 554,993 $ 55,067
Nov 22, 8 AM $ 0.0₉223
+0.04%
$ 556,249 $ 55,329
Nov 22, 7 AM $ 0.0₉223
-0.08%
$ 555,750 $ 56,058
Nov 22, 6 AM $ 0.0₉223
-0.18%
$ 556,177 $ 56,411
Nov 22, 5 AM $ 0.0₉223
+0.03%
$ 556,673 $ 56,380
Nov 22, 4 AM $ 0.0₉223
+0.09%
$ 556,987 $ 55,990
Nov 22, 3 AM $ 0.0₉223
+0.00%
$ 556,488 $ 55,498
Nov 22, 2 AM $ 0.0₉223
-0.04%
$ 556,488 $ 55,551
Nov 22, 1 AM $ 0.0₉223
-0.03%
$ 556,737 $ 55,427
Nov 22, 12 AM $ 0.0₉223
+0.00%
$ 556,922 $ 55,946
Nov 21, 11 PM $ 0.0₉223
+0.00%
$ 556,683 $ 55,549
Nov 21, 10 PM $ 0.0₉223
-0.04%
$ 557,192 $ 55,850
Nov 21, 9 PM $ 0.0₉223
+0.00%
$ 557,144 $ 55,933
Nov 21, 8 PM $ 0.0₉223
+0.00%
$ 556,645 $ 57,067
Nov 21, 7 PM $ 0.0₉223
-0.04%
$ 556,662 $ 56,677
Nov 21, 6 PM $ 0.0₉223
-0.33%
$ 556,912 $ 56,324
Nov 21, 5 PM $ 0.0₉224
-0.27%
$ 558,485 $ 56,737
Nov 21, 4 PM $ 0.0₉225
+0.13%
$ 559,977 $ 56,278
Nov 21, 3 PM $ 0.0₉225
-0.37%
$ 556,239 $ 56,899
Nov 21, 2 PM $ 0.0₉226
+2.48%
$ 562,828 $ 56,920
Nov 21, 1 PM $ 0.0₉221
-0.84%
$ 549,686 $ 56,690
Nov 21, 12 PM $ 0.0₉221
-0.90%
$ 551,135 $ 56,463
Nov 21, 11 AM $ 0.0₉223
-1.10%
$ 557,606 $ 56,235
Nov 21, 10 AM $ 0.0₉225
+1.06%
$ 559,342 $ 56,442
Nov 21, 9 AM $ 0.0₉222
-0.77%
$ 552,204 $ 56,000
Nov 21, 8 AM $ 0.0₉224
-0.93%
$ 556,997 $ 56,351