Hamster Coin Historical Data

HAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₉224
-0.93%
$ 556,997 $ 56,351
Nov 21, 7 AM $ 0.0₉227
+0.26%
$ 565,430 $ 55,906
Nov 21, 6 AM $ 0.0₉227
+0.00%
$ 565,210 $ 56,033
Nov 21, 5 AM $ 0.0₉227
+0.00%
$ 564,712 $ 55,602
Nov 21, 4 AM $ 0.0₉227
+0.18%
$ 565,709 $ 55,605
Nov 21, 3 AM $ 0.0₉227
-0.66%
$ 565,958 $ 55,333
Nov 21, 2 AM $ 0.0₉228
-1.55%
$ 567,952 $ 54,882
Nov 21, 1 AM $ 0.0₉228
-0.78%
$ 568,479 $ 55,267
Nov 21, 12 AM $ 0.0₉231
-0.94%
$ 574,585 $ 54,298
Nov 20, 11 PM $ 0.0₉233
-1.47%
$ 584,018 $ 54,437
Nov 20, 10 PM $ 0.0₉239
+2.13%
$ 595,418 $ 53,754
Nov 20, 9 PM $ 0.0₉234
+1.64%
$ 585,974 $ 54,296
Nov 20, 8 PM $ 0.0₉23
-0.05%
$ 573,326 $ 53,672
Nov 20, 7 PM $ 0.0₉23
+0.05%
$ 572,824 $ 53,882
Nov 20, 6 PM $ 0.0₉23
+0.09%
$ 573,816 $ 53,600
Nov 20, 5 PM $ 0.0₉231
-2.73%
$ 575,060 $ 53,756
Nov 20, 4 PM $ 0.0₉237
+4.10%
$ 590,941 $ 53,899
Nov 20, 3 PM $ 0.0₉228
+0.14%
$ 568,171 $ 53,327
Nov 20, 2 PM $ 0.0₉229
+0.57%
$ 570,348 $ 53,059
Nov 20, 1 PM $ 0.0₉227
+0.31%
$ 565,614 $ 53,331
Nov 20, 12 PM $ 0.0₉226
+0.07%
$ 563,869 $ 53,141
Nov 20, 11 AM $ 0.0₉227
-0.21%
$ 565,712 $ 53,478
Nov 20, 10 AM $ 0.0₉227
-0.69%
$ 564,909 $ 53,301
Nov 20, 9 AM $ 0.0₉228
+1.20%
$ 568,853 $ 54,150
Nov 20, 8 AM $ 0.0₉226
-0.53%
$ 562,125 $ 53,769
Nov 20, 7 AM $ 0.0₉227
+0.13%
$ 565,614 $ 53,660
Nov 20, 6 AM $ 0.0₉226
-0.65%
$ 562,419 $ 53,851
Nov 20, 5 AM $ 0.0₉227
+0.13%
$ 566,112 $ 54,297
Nov 20, 4 AM $ 0.0₉227
+0.13%
$ 565,614 $ 54,592
Nov 20, 3 AM $ 0.0₉227
-1.04%
$ 566,386 $ 54,912
Nov 20, 2 AM $ 0.0₉231
+0.30%
$ 574,591 $ 54,529
Nov 20, 1 AM $ 0.0₉23
-0.56%
$ 572,847 $ 54,553
Nov 20, 12 AM $ 0.0₉231
-0.47%
$ 574,840 $ 55,207
Nov 19, 11 PM $ 0.0₉232
+0.13%
$ 575,836 $ 54,893
Nov 19, 10 PM $ 0.0₉232
+1.27%
$ 577,580 $ 55,102
Nov 19, 9 PM $ 0.0₉229
+0.92%
$ 570,854 $ 54,665
Nov 19, 8 PM $ 0.0₉227
+1.13%
$ 565,623 $ 54,446
Nov 19, 7 PM $ 0.0₉224
-1.19%
$ 559,323 $ 54,577
Nov 19, 6 PM $ 0.0₉226
-5.27%
$ 563,049 $ 54,884
Nov 19, 5 PM $ 0.0₉239
+0.99%
$ 594,617 $ 54,393
Nov 19, 4 PM $ 0.0₉236
-0.10%
$ 588,790 $ 54,091
Nov 19, 3 PM $ 0.0₉236
-0.74%
$ 588,635 $ 54,821
Nov 19, 2 PM $ 0.0₉239
+0.51%
$ 595,033 $ 55,236
Nov 19, 1 PM $ 0.0₉237
+0.26%
$ 590,302 $ 55,121
Nov 19, 12 PM $ 0.0₉236
-0.25%
$ 587,549 $ 55,465
Nov 19, 11 AM $ 0.0₉236
+0.21%
$ 588,545 $ 56,136
Nov 19, 10 AM $ 0.0₉237
-0.42%
$ 591,035 $ 56,537
Nov 19, 9 AM $ 0.0₉238
+0.68%
$ 593,523 $ 55,944
Nov 19, 8 AM $ 0.0₉236
+0.30%
$ 590,035 $ 56,029
Nov 19, 7 AM $ 0.0₉236
+0.60%
$ 587,295 $ 56,337