Hamster Coin Historical Data

HAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₉236
+0.60%
$ 587,295 $ 56,337
Nov 19, 6 AM $ 0.0₉235
-0.09%
$ 584,306 $ 56,240
Nov 19, 5 AM $ 0.0₉235
-0.30%
$ 584,555 $ 55,962
Nov 19, 4 AM $ 0.0₉234
-1.14%
$ 582,562 $ 57,642
Nov 19, 3 AM $ 0.0₉237
+0.94%
$ 589,288 $ 58,397
Nov 19, 2 AM $ 0.0₉235
-0.30%
$ 584,800 $ 58,800
Nov 19, 1 AM $ 0.0₉235
+0.56%
$ 586,544 $ 58,547
Nov 19, 12 AM $ 0.0₉235
-1.14%
$ 587,790 $ 58,713
Nov 18, 11 PM $ 0.0₉238
+1.32%
$ 591,333 $ 58,853
Nov 18, 10 PM $ 0.0₉235
-0.43%
$ 584,362 $ 59,171
Nov 18, 9 PM $ 0.0₉236
+1.21%
$ 587,373 $ 59,836
Nov 18, 8 PM $ 0.0₉232
-1.33%
$ 576,856 $ 59,415
Nov 18, 7 PM $ 0.0₉234
-0.16%
$ 587,742 $ 59,417
Nov 18, 6 PM $ 0.0₉234
-0.97%
$ 582,341 $ 59,072
Nov 18, 5 PM $ 0.0₉236
+0.13%
$ 588,258 $ 59,605
Nov 18, 4 PM $ 0.0₉238
-0.87%
$ 591,843 $ 59,777
Nov 18, 3 PM $ 0.0₉24
+2.51%
$ 596,318 $ 58,536
Nov 18, 2 PM $ 0.0₉233
-2.78%
$ 579,550 $ 58,672
Nov 18, 1 PM $ 0.0₉241
-2.11%
$ 600,507 $ 58,907
Nov 18, 12 PM $ 0.0₉246
-0.09%
$ 613,456 $ 58,495
Nov 18, 11 AM $ 0.0₉247
+0.28%
$ 614,723 $ 57,398
Nov 18, 10 AM $ 0.0₉247
+0.10%
$ 613,758 $ 56,246
Nov 18, 9 AM $ 0.0₉246
-0.05%
$ 613,154 $ 56,711
Nov 18, 8 AM $ 0.0₉247
+0.08%
$ 613,954 $ 56,014
Nov 18, 7 AM $ 0.0₉246
+0.01%
$ 613,456 $ 55,727
Nov 18, 6 AM $ 0.0₉246
-0.16%
$ 612,669 $ 55,714
Nov 18, 5 AM $ 0.0₉246
+0.12%
$ 614,416 $ 55,416
Nov 18, 4 AM $ 0.0₉247
+0.16%
$ 614,203 $ 55,464
Nov 18, 3 AM $ 0.0₉247
-0.59%
$ 614,452 $ 54,480
Nov 18, 2 AM $ 0.0₉248
+0.35%
$ 617,342 $ 54,104
Nov 18, 1 AM $ 0.0₉247
-0.39%
$ 615,201 $ 53,676
Nov 18, 12 AM $ 0.0₉248
+0.39%
$ 618,343 $ 53,056
Nov 17, 11 PM $ 0.0₉248
+0.81%
$ 615,806 $ 53,456
Nov 17, 10 PM $ 0.0₉247
+0.28%
$ 614,811 $ 53,294
Nov 17, 9 PM $ 0.0₉246
-0.10%
$ 613,069 $ 52,698
Nov 17, 8 PM $ 0.0₉247
-0.94%
$ 613,451 $ 52,736
Nov 17, 7 PM $ 0.0₉249
-1.07%
$ 619,290 $ 52,419
Nov 17, 6 PM $ 0.0₉252
+0.98%
$ 625,759 $ 52,720
Nov 17, 5 PM $ 0.0₉249
+0.88%
$ 620,688 $ 52,798
Nov 17, 4 PM $ 0.0₉247
-0.25%
$ 615,269 $ 52,991
Nov 17, 3 PM $ 0.0₉248
+0.65%
$ 616,053 $ 52,749
Nov 17, 2 PM $ 0.0₉246
-0.15%
$ 612,074 $ 52,908
Nov 17, 1 PM $ 0.0₉246
-9.13%
$ 612,721 $ 53,040
Nov 17, 12 PM $ 0.0₉272
+0.00%
$ 676,017 $ 559
Nov 17, 10 AM $ 0.0₉272
+0.00%
$ 676,004 $ 560
Nov 17, 7 AM $ 0.0₉272
+10.62%
$ 677,782 $ 560
Nov 17, 6 AM $ 0.0₉246
-0.04%
$ 612,707 $ 54,655
Nov 17, 5 AM $ 0.0₉246
+0.10%
$ 612,449 $ 54,930
Nov 17, 4 AM $ 0.0₉245
-0.62%
$ 610,084 $ 54,760
Nov 17, 3 AM $ 0.0₉246
+0.42%
$ 613,151 $ 55,168