Hamster Coin Historical Data

HAM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₉263
-0.10%
$ 657,373 $ 67,512
Jan 17, 5 PM $ 0.0₉263
-0.27%
$ 658,056 $ 66,893
Jan 17, 4 PM $ 0.0₉264
-0.97%
$ 660,019 $ 67,228
Jan 17, 3 PM $ 0.0₉266
-0.04%
$ 666,924 $ 67,188
Jan 17, 2 PM $ 0.0₉266
+0.85%
$ 666,565 $ 67,309
Jan 17, 1 PM $ 0.0₉264
-0.91%
$ 660,479 $ 55,450
Jan 17, 12 PM $ 0.0₉266
+0.88%
$ 666,569 $ 67,008
Jan 17, 11 AM $ 0.0₉264
+0.08%
$ 660,734 $ 55,157
Jan 17, 10 AM $ 0.0₉266
+0.85%
$ 666,422 $ 67,274
Jan 17, 9 AM $ 0.0₉264
+0.04%
$ 666,856 $ 66,784
Jan 17, 8 AM $ 0.0₉264
-0.08%
$ 660,727 $ 54,944
Jan 17, 7 AM $ 0.0₉264
-1.08%
$ 661,227 $ 54,353
Jan 17, 6 AM $ 0.0₉267
+1.02%
$ 668,473 $ 66,605
Jan 17, 5 AM $ 0.0₉264
-0.95%
$ 661,735 $ 54,703
Jan 17, 4 AM $ 0.0₉267
+1.15%
$ 668,074 $ 67,099
Jan 17, 3 AM $ 0.0₉263
-1.48%
$ 656,481 $ 54,216
Jan 17, 2 AM $ 0.0₉267
+0.67%
$ 668,388 $ 66,329
Jan 17, 1 AM $ 0.0₉264
+1.61%
$ 660,965 $ 53,659
Jan 17, 12 AM $ 0.0₉26
+0.19%
$ 649,973 $ 54,601
Jan 16, 11 PM $ 0.0₉259
-0.23%
$ 649,973 $ 54,043
Jan 16, 10 PM $ 0.0₉26
+0.27%
$ 649,474 $ 53,697
Jan 16, 9 PM $ 0.0₉258
-0.27%
$ 645,973 $ 53,986
Jan 16, 8 PM $ 0.0₉259
-0.15%
$ 647,475 $ 53,560
Jan 16, 7 PM $ 0.0₉259
-0.04%
$ 647,975 $ 54,192
Jan 16, 6 PM $ 0.0₉259
+0.50%
$ 647,472 $ 54,502
Jan 16, 5 PM $ 0.0₉257
+0.23%
$ 644,222 $ 55,095
Jan 16, 4 PM $ 0.0₉258
-0.15%
$ 645,223 $ 54,596
Jan 16, 3 PM $ 0.0₉258
+0.04%
$ 646,973 $ 54,357
Jan 16, 2 PM $ 0.0₉258
-0.15%
$ 646,472 $ 54,229
Jan 16, 1 PM $ 0.0₉259
-0.61%
$ 648,975 $ 53,960
Jan 16, 12 PM $ 0.0₉261
-0.46%
$ 652,726 $ 53,278
Jan 16, 11 AM $ 0.0₉262
-0.19%
$ 655,731 $ 52,696
Jan 16, 10 AM $ 0.0₉262
-0.08%
$ 655,731 $ 52,654
Jan 16, 9 AM $ 0.0₉262
-0.19%
$ 656,731 $ 52,741
Jan 16, 8 AM $ 0.0₉263
+0.00%
$ 657,982 $ 52,865
Jan 16, 7 AM $ 0.0₉263
+2.06%
$ 657,982 $ 52,472
Jan 16, 6 AM $ 0.0₉258
+0.35%
$ 644,472 $ 52,917
Jan 16, 5 AM $ 0.0₉257
+0.16%
$ 643,471 $ 52,659
Jan 16, 4 AM $ 0.0₉257
-0.12%
$ 642,471 $ 52,863
Jan 16, 3 AM $ 0.0₉257
+0.98%
$ 643,972 $ 53,301
Jan 16, 2 AM $ 0.0₉255
+0.00%
$ 636,967 $ 53,085
Jan 16, 1 AM $ 0.0₉255
+0.03%
$ 636,967 $ 53,271
Jan 16, 12 AM $ 0.0₉255
-0.12%
$ 637,531 $ 52,579
Jan 15, 11 PM $ 0.0₉255
-0.04%
$ 638,272 $ 53,571
Jan 15, 10 PM $ 0.0₉254
-0.85%
$ 635,796 $ 53,940
Jan 15, 9 PM $ 0.0₉257
+0.86%
$ 641,737 $ 53,290
Jan 15, 8 PM $ 0.0₉256
-0.77%
$ 639,231 $ 53,554
Jan 15, 7 PM $ 0.0₉258
-1.53%
$ 646,165 $ 53,278
Jan 15, 6 PM $ 0.0₉262
-0.11%
$ 655,926 $ 53,121
Jan 15, 5 PM $ 0.0₉263
+0.11%
$ 656,916 $ 53,114