Hamster Coin Historical Data

HAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₉298
-0.57%
$ 732,990 $ 58,923
Nov 2, 9 PM $ 0.0₉3
-0.63%
$ 737,170 $ 58,570
Nov 2, 8 PM $ 0.0₉301
-0.82%
$ 740,859 $ 59,249
Nov 2, 7 PM $ 0.0₉305
+0.36%
$ 750,448 $ 59,112
Nov 2, 6 PM $ 0.0₉303
+0.40%
$ 745,776 $ 59,785
Nov 2, 5 PM $ 0.0₉302
-1.69%
$ 742,826 $ 60,690
Nov 2, 4 PM $ 0.0₉307
-0.07%
$ 755,612 $ 61,290
Nov 2, 3 PM $ 0.0₉307
+0.46%
$ 755,858 $ 60,754
Nov 2, 2 PM $ 0.0₉306
-2.48%
$ 753,399 $ 60,669
Nov 2, 1 PM $ 0.0₉314
-0.29%
$ 772,332 $ 60,580
Nov 2, 12 PM $ 0.0₉318
-3.14%
$ 782,168 $ 61,195
Nov 2, 11 AM $ 0.0₉325
+15.48%
$ 799,626 $ 57,880
Nov 2, 10 AM $ 0.0₉282
-0.21%
$ 693,156 $ 57,331
Nov 2, 9 AM $ 0.0₉283
+0.60%
$ 695,369 $ 57,410
Nov 2, 8 AM $ 0.0₉281
+0.04%
$ 691,435 $ 57,537
Nov 2, 7 AM $ 0.0₉281
+0.46%
$ 690,943 $ 57,081
Nov 2, 6 AM $ 0.0₉28
+0.00%
$ 687,747 $ 56,968
Nov 2, 5 AM $ 0.0₉28
-0.21%
$ 687,747 $ 57,352
Nov 2, 4 AM $ 0.0₉28
-0.71%
$ 689,222 $ 57,063
Nov 2, 3 AM $ 0.0₉282
+0.00%
$ 694,140 $ 57,834
Nov 2, 2 AM $ 0.0₉282
+0.00%
$ 694,140 $ 57,484
Nov 2, 1 AM $ 0.0₉282
-0.07%
$ 694,140 $ 57,564
Nov 2, 12 AM $ 0.0₉282
+0.04%
$ 694,632 $ 56,825
Nov 1, 11 PM $ 0.0₉282
+0.00%
$ 694,386 $ 56,741
Nov 1, 10 PM $ 0.0₉282
+1.36%
$ 694,386 $ 57,018
Nov 1, 9 PM $ 0.0₉279
+0.87%
$ 686,272 $ 56,788
Nov 1, 8 PM $ 0.0₉277
+0.00%
$ 680,862 $ 56,172
Nov 1, 7 PM $ 0.0₉277
-0.18%
$ 680,862 $ 57,326
Nov 1, 6 PM $ 0.0₉277
-0.18%
$ 681,846 $ 57,048
Nov 1, 5 PM $ 0.0₉278
+0.18%
$ 683,321 $ 56,319
Nov 1, 4 PM $ 0.0₉278
-0.14%
$ 682,583 $ 55,758
Nov 1, 3 PM $ 0.0₉278
-0.57%
$ 683,321 $ 56,284
Nov 1, 2 PM $ 0.0₉279
-0.04%
$ 686,763 $ 56,036
Nov 1, 1 PM $ 0.0₉279
+0.54%
$ 687,009 $ 55,411
Nov 1, 12 PM $ 0.0₉278
-0.64%
$ 682,337 $ 54,417
Nov 1, 11 AM $ 0.0₉279
-0.18%
$ 685,042 $ 54,479
Nov 1, 10 AM $ 0.0₉279
+0.58%
$ 686,272 $ 53,943
Nov 1, 9 AM $ 0.0₉279
+0.32%
$ 685,288 $ 54,279
Nov 1, 8 AM $ 0.0₉278
-0.61%
$ 683,075 $ 53,871
Nov 1, 7 AM $ 0.0₉279
+0.83%
$ 687,255 $ 53,954
Nov 1, 6 AM $ 0.0₉277
+0.07%
$ 681,600 $ 54,337
Nov 1, 5 AM $ 0.0₉277
-0.11%
$ 681,108 $ 54,074
Nov 1, 4 AM $ 0.0₉277
-0.25%
$ 681,846 $ 54,357
Nov 1, 3 AM $ 0.0₉278
+1.02%
$ 683,567 $ 54,179
Nov 1, 2 AM $ 0.0₉275
+0.04%
$ 676,682 $ 54,667
Nov 1, 1 AM $ 0.0₉275
+0.59%
$ 676,436 $ 54,553
Nov 1, 12 AM $ 0.0₉273
-0.47%
$ 672,400 $ 55,636
Oct 31, 11 PM $ 0.0₉275
-0.87%
$ 675,596 $ 55,873
Oct 31, 10 PM $ 0.0₉277
-0.11%
$ 680,267 $ 55,954
Oct 31, 9 PM $ 0.0₉277
-0.04%
$ 681,005 $ 56,134