Hamster Coin Historical Data

HAM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₉277
-0.04%
$ 681,005 $ 56,134
Oct 31, 8 PM $ 0.0₉277
+1.31%
$ 681,250 $ 55,678
Oct 31, 7 PM $ 0.0₉274
-2.29%
$ 672,412 $ 54,698
Oct 31, 6 PM $ 0.0₉282
-0.18%
$ 692,324 $ 54,476
Oct 31, 5 PM $ 0.0₉283
-0.67%
$ 694,772 $ 54,100
Oct 31, 4 PM $ 0.0₉285
-0.63%
$ 699,689 $ 53,771
Oct 31, 3 PM $ 0.0₉285
-0.45%
$ 700,673 $ 54,070
Oct 31, 2 PM $ 0.0₉286
-0.03%
$ 703,869 $ 53,918
Oct 31, 1 PM $ 0.0₉287
+0.81%
$ 706,573 $ 54,161
Oct 31, 12 PM $ 0.0₉287
+1.13%
$ 704,370 $ 54,364
Oct 31, 11 AM $ 0.0₉282
-0.10%
$ 694,045 $ 54,085
Oct 31, 10 AM $ 0.0₉283
-1.46%
$ 694,772 $ 54,423
Oct 31, 9 AM $ 0.0₉286
-1.52%
$ 703,131 $ 54,323
Oct 31, 8 AM $ 0.0₉29
-0.45%
$ 713,948 $ 54,681
Oct 31, 7 AM $ 0.0₉292
+0.03%
$ 717,145 $ 54,652
Oct 31, 6 AM $ 0.0₉292
+1.04%
$ 717,145 $ 53,575
Oct 31, 5 AM $ 0.0₉289
-0.17%
$ 710,261 $ 53,482
Oct 31, 4 AM $ 0.0₉289
+0.17%
$ 711,490 $ 53,410
Oct 31, 3 AM $ 0.0₉289
-0.21%
$ 710,261 $ 53,134
Oct 31, 2 AM $ 0.0₉289
+0.03%
$ 710,752 $ 53,012
Oct 31, 1 AM $ 0.0₉289
-0.10%
$ 710,507 $ 52,784
Oct 31, 12 AM $ 0.0₉289
+0.00%
$ 711,244 $ 52,660
Oct 30, 11 PM $ 0.0₉29
+0.07%
$ 711,943 $ 52,506
Oct 30, 10 PM $ 0.0₉289
+0.10%
$ 711,207 $ 52,551
Oct 30, 9 PM $ 0.0₉289
-0.58%
$ 710,470 $ 52,464
Oct 30, 8 PM $ 0.0₉29
+0.24%
$ 714,156 $ 53,084
Oct 30, 7 PM $ 0.0₉289
+0.38%
$ 711,697 $ 52,949
Oct 30, 6 PM $ 0.0₉289
-0.82%
$ 709,485 $ 52,931
Oct 30, 5 PM $ 0.0₉291
-1.42%
$ 715,385 $ 52,996
Oct 30, 4 PM $ 0.0₉292
-0.24%
$ 718,581 $ 53,484
Oct 30, 3 PM $ 0.0₉292
-1.42%
$ 717,351 $ 53,481
Oct 30, 2 PM $ 0.0₉296
+0.41%
$ 727,431 $ 53,475
Oct 30, 1 PM $ 0.0₉297
-0.24%
$ 729,889 $ 53,773
Oct 30, 12 PM $ 0.0₉299
+0.78%
$ 734,806 $ 54,222
Oct 30, 11 AM $ 0.0₉297
-0.50%
$ 729,152 $ 54,483
Oct 30, 10 AM $ 0.0₉298
+1.67%
$ 733,085 $ 54,454
Oct 30, 9 AM $ 0.0₉293
-0.34%
$ 721,039 $ 53,893
Oct 30, 9 AM $ 0.0₉293
-0.34%
$ 721,039 $ 53,893
Oct 30, 8 AM $ 0.0₉294
-0.27%
$ 723,006 $ 54,641
Oct 30, 8 AM $ 0.0₉294
-0.27%
$ 723,006 $ 54,641
Oct 30, 7 AM $ 0.0₉295
-0.07%
$ 724,972 $ 54,933
Oct 30, 7 AM $ 0.0₉295
-0.07%
$ 724,972 $ 54,933
Oct 30, 6 AM $ 0.0₉294
+0.00%
$ 723,006 $ 55,161
Oct 30, 6 AM $ 0.0₉294
+0.00%
$ 723,006 $ 55,161
Oct 30, 5 AM $ 0.0₉294
-0.14%
$ 723,252 $ 55,115
Oct 30, 5 AM $ 0.0₉294
-0.14%
$ 723,252 $ 55,115
Oct 30, 4 AM $ 0.0₉295
-1.11%
$ 724,235 $ 54,921
Oct 30, 4 AM $ 0.0₉295
-1.11%
$ 724,235 $ 54,921
Oct 30, 3 AM $ 0.0₉298
-0.67%
$ 732,347 $ 55,152
Oct 30, 3 AM $ 0.0₉298
-0.67%
$ 732,347 $ 55,152