Hamster Coin Historical Data

HAM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₉298
-0.67%
$ 732,347 $ 55,152
Oct 30, 2 AM $ 0.0₉297
-0.50%
$ 730,381 $ 56,733
Oct 30, 2 AM $ 0.0₉297
-0.50%
$ 730,381 $ 56,733
Oct 30, 1 AM $ 0.0₉299
+0.03%
$ 734,068 $ 56,951
Oct 30, 1 AM $ 0.0₉299
+0.03%
$ 734,068 $ 56,951
Oct 30, 12 AM $ 0.0₉299
+0.13%
$ 735,052 $ 57,065
Oct 30, 12 AM $ 0.0₉299
+0.13%
$ 735,052 $ 57,065
Oct 29, 11 PM $ 0.0₉299
+0.54%
$ 735,938 $ 56,719
Oct 29, 11 PM $ 0.0₉299
+0.54%
$ 735,938 $ 56,719
Oct 29, 10 PM $ 0.0₉297
+0.00%
$ 732,239 $ 56,919
Oct 29, 10 PM $ 0.0₉297
+0.00%
$ 732,239 $ 56,919
Oct 29, 9 PM $ 0.0₉297
-0.03%
$ 732,239 $ 56,787
Oct 29, 9 PM $ 0.0₉297
-0.03%
$ 732,239 $ 56,787
Oct 29, 8 PM $ 0.0₉297
+1.12%
$ 732,239 $ 56,907
Oct 29, 8 PM $ 0.0₉297
+1.12%
$ 732,239 $ 56,907
Oct 29, 7 PM $ 0.0₉294
+0.24%
$ 723,857 $ 57,547
Oct 29, 7 PM $ 0.0₉294
+0.24%
$ 723,857 $ 57,547
Oct 29, 6 PM $ 0.0₉293
-0.31%
$ 722,624 $ 57,821
Oct 29, 6 PM $ 0.0₉293
-0.31%
$ 722,624 $ 57,821
Oct 29, 5 PM $ 0.0₉294
+0.14%
$ 724,597 $ 57,817
Oct 29, 5 PM $ 0.0₉294
+0.14%
$ 724,597 $ 57,817
Oct 29, 4 PM $ 0.0₉294
-0.03%
$ 723,610 $ 57,692
Oct 29, 4 PM $ 0.0₉294
-0.03%
$ 723,610 $ 57,692
Oct 29, 3 PM $ 0.0₉294
+0.17%
$ 724,103 $ 57,055
Oct 29, 3 PM $ 0.0₉294
+0.17%
$ 724,103 $ 57,055
Oct 29, 2 PM $ 0.0₉293
+0.00%
$ 720,405 $ 57,305
Oct 29, 2 PM $ 0.0₉293
+0.00%
$ 720,405 $ 57,305
Oct 29, 1 PM $ 0.0₉293
+0.00%
$ 722,624 $ 57,427
Oct 29, 1 PM $ 0.0₉293
+0.00%
$ 722,624 $ 57,427
Oct 29, 12 PM $ 0.0₉293
+0.58%
$ 723,364 $ 57,078
Oct 29, 12 PM $ 0.0₉293
+0.58%
$ 723,364 $ 57,078
Oct 29, 11 AM $ 0.0₉292
-0.27%
$ 719,666 $ 57,188
Oct 29, 11 AM $ 0.0₉292
-0.27%
$ 719,666 $ 57,188
Oct 29, 10 AM $ 0.0₉293
+0.10%
$ 721,146 $ 56,481
Oct 29, 10 AM $ 0.0₉293
+0.10%
$ 721,146 $ 56,481
Oct 29, 9 AM $ 0.0₉293
+0.17%
$ 721,146 $ 57,195
Oct 29, 9 AM $ 0.0₉293
+0.17%
$ 721,146 $ 57,195
Oct 29, 8 AM $ 0.0₉292
-1.02%
$ 719,420 $ 56,583
Oct 29, 8 AM $ 0.0₉292
-1.02%
$ 719,420 $ 56,583
Oct 29, 7 AM $ 0.0₉295
+0.85%
$ 727,555 $ 56,761
Oct 29, 7 AM $ 0.0₉295
+0.85%
$ 727,555 $ 56,761
Oct 29, 6 AM $ 0.0₉293
+0.62%
$ 722,624 $ 57,417
Oct 29, 6 AM $ 0.0₉293
+0.62%
$ 722,624 $ 57,417
Oct 29, 5 AM $ 0.0₉291
+0.59%
$ 717,940 $ 56,875
Oct 29, 5 AM $ 0.0₉291
+0.59%
$ 717,940 $ 56,875
Oct 29, 4 AM $ 0.0₉29
-0.28%
$ 713,995 $ 57,404
Oct 29, 4 AM $ 0.0₉29
-0.28%
$ 713,995 $ 57,404
Oct 29, 3 AM $ 0.0₉29
+0.03%
$ 715,967 $ 56,641
Oct 29, 3 AM $ 0.0₉29
+0.03%
$ 715,967 $ 56,641
Oct 29, 2 AM $ 0.0₉29
+0.00%
$ 715,228 $ 54,586