Hamster Coin Historical Data

HAM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₉209
-1.51%
$ 521,843 $ 74,259
Dec 24, 8 AM $ 0.0₉212
+0.22%
$ 529,841 $ 19,242
Dec 24, 7 AM $ 0.0₉211
-0.38%
$ 528,440 $ 73,506
Dec 24, 6 AM $ 0.0₉212
+0.10%
$ 530,478 $ 73,426
Dec 24, 5 AM $ 0.0₉212
-1.37%
$ 529,924 $ 73,380
Dec 24, 4 AM $ 0.0₉215
-0.09%
$ 537,270 $ 73,264
Dec 24, 3 AM $ 0.0₉215
-1.89%
$ 538,334 $ 73,500
Dec 24, 2 AM $ 0.0₉219
+1.82%
$ 547,714 $ 73,320
Dec 24, 1 AM $ 0.0₉215
+0.23%
$ 537,944 $ 73,151
Dec 24, 12 AM $ 0.0₉215
+4.61%
$ 536,716 $ 72,578
Dec 23, 11 PM $ 0.0₉205
-1.63%
$ 513,531 $ 72,882
Dec 23, 10 PM $ 0.0₉208
+1.11%
$ 519,801 $ 72,796
Dec 23, 9 PM $ 0.0₉206
-1.16%
$ 515,918 $ 72,785
Dec 23, 8 PM $ 0.0₉207
-3.81%
$ 518,612 $ 73,618
Dec 23, 7 PM $ 0.0₉215
+0.20%
$ 536,603 $ 73,291
Dec 23, 6 PM $ 0.0₉215
-0.05%
$ 537,441 $ 73,391
Dec 23, 5 PM $ 0.0₉215
-0.15%
$ 537,718 $ 73,183
Dec 23, 4 PM $ 0.0₉215
+0.54%
$ 538,551 $ 74,163
Dec 23, 3 PM $ 0.0₉214
-0.51%
$ 535,643 $ 74,266
Dec 23, 2 PM $ 0.0₉216
-0.08%
$ 540,058 $ 74,001
Dec 23, 1 PM $ 0.0₉216
-0.40%
$ 540,472 $ 74,058
Dec 23, 12 PM $ 0.0₉217
+0.10%
$ 542,376 $ 74,232
Dec 23, 11 AM $ 0.0₉217
+0.80%
$ 541,833 $ 74,717
Dec 23, 10 AM $ 0.0₉215
+0.07%
$ 536,740 $ 74,867
Dec 23, 9 AM $ 0.0₉215
-0.05%
$ 536,369 $ 75,191
Dec 23, 8 AM $ 0.0₉214
-0.16%
$ 535,004 $ 74,428
Dec 23, 7 AM $ 0.0₉214
-0.21%
$ 535,996 $ 73,259
Dec 23, 6 AM $ 0.0₉215
-0.81%
$ 536,992 $ 73,918
Dec 23, 5 AM $ 0.0₉217
-1.29%
$ 543,795 $ 74,193
Dec 23, 4 AM $ 0.0₉219
+2.57%
$ 548,616 $ 73,821
Dec 23, 3 AM $ 0.0₉214
+0.15%
$ 535,252 $ 73,083
Dec 23, 2 AM $ 0.0₉214
+0.68%
$ 534,044 $ 73,772
Dec 23, 1 AM $ 0.0₉212
-0.08%
$ 530,239 $ 73,563
Dec 23, 12 AM $ 0.0₉212
+0.03%
$ 530,231 $ 73,781
Dec 22, 11 PM $ 0.0₉212
-0.47%
$ 530,861 $ 73,366
Dec 22, 10 PM $ 0.0₉214
-0.17%
$ 533,950 $ 72,632
Dec 22, 9 PM $ 0.0₉214
+0.06%
$ 534,879 $ 72,220
Dec 22, 8 PM $ 0.0₉214
-1.62%
$ 534,543 $ 71,790
Dec 22, 7 PM $ 0.0₉217
+0.91%
$ 543,184 $ 71,624
Dec 22, 6 PM $ 0.0₉215
-0.21%
$ 538,492 $ 71,968
Dec 22, 5 PM $ 0.0₉216
-0.11%
$ 539,629 $ 71,243
Dec 22, 4 PM $ 0.0₉216
-0.68%
$ 539,639 $ 70,787
Dec 22, 3 PM $ 0.0₉218
+0.31%
$ 544,136 $ 70,637
Dec 22, 2 PM $ 0.0₉217
-1.02%
$ 542,461 $ 70,339
Dec 22, 1 PM $ 0.0₉219
-1.05%
$ 548,050 $ 70,403
Dec 22, 12 PM $ 0.0₉222
-0.06%
$ 553,852 $ 70,094
Dec 22, 11 AM $ 0.0₉222
-0.47%
$ 554,608 $ 69,091
Dec 22, 10 AM $ 0.0₉223
+0.13%
$ 556,835 $ 69,118
Dec 22, 9 AM $ 0.0₉222
+0.08%
$ 555,836 $ 68,783
Dec 22, 8 AM $ 0.0₉222
-0.57%
$ 555,408 $ 69,591