Hamster Coin Historical Data

HAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₉307
+3.29%
$ 758,114 $ 58,051
Oct 23, 10 PM $ 0.0₉296
+1.30%
$ 726,794 $ 57,831
Oct 23, 9 PM $ 0.0₉291
-0.27%
$ 724,831 $ 57,757
Oct 23, 8 PM $ 0.0₉292
+2.27%
$ 720,386 $ 57,479
Oct 23, 7 PM $ 0.0₉286
+0.00%
$ 704,369 $ 58,137
Oct 23, 6 PM $ 0.0₉286
-0.52%
$ 704,365 $ 58,245
Oct 23, 5 PM $ 0.0₉287
+0.35%
$ 707,820 $ 57,712
Oct 23, 4 PM $ 0.0₉287
+0.95%
$ 708,560 $ 57,177
Oct 23, 3 PM $ 0.0₉284
+1.68%
$ 700,177 $ 58,473
Oct 23, 2 PM $ 0.0₉281
-3.53%
$ 693,274 $ 58,236
Oct 23, 1 PM $ 0.0₉291
-0.75%
$ 726,064 $ 58,184
Oct 23, 12 PM $ 0.0₉294
+0.10%
$ 723,845 $ 57,850
Oct 23, 11 AM $ 0.0₉294
-0.47%
$ 723,845 $ 58,351
Oct 23, 10 AM $ 0.0₉294
-0.37%
$ 722,366 $ 58,368
Oct 23, 9 AM $ 0.0₉295
-0.51%
$ 728,283 $ 57,996
Oct 23, 8 AM $ 0.0₉296
+0.68%
$ 730,502 $ 58,527
Oct 23, 7 AM $ 0.0₉295
+0.31%
$ 731,241 $ 58,447
Oct 23, 6 AM $ 0.0₉294
-0.20%
$ 725,817 $ 57,992
Oct 23, 5 AM $ 0.0₉295
+0.27%
$ 727,357 $ 57,610
Oct 23, 4 AM $ 0.0₉295
+0.20%
$ 729,823 $ 57,822
Oct 23, 3 AM $ 0.0₉295
-0.17%
$ 726,864 $ 59,091
Oct 23, 2 AM $ 0.0₉296
+0.99%
$ 727,603 $ 59,101
Oct 23, 1 AM $ 0.0₉293
-0.44%
$ 722,672 $ 59,137
Oct 23, 12 AM $ 0.0₉296
+2.10%
$ 729,823 $ 58,927
Oct 22, 11 PM $ 0.0₉291
-0.10%
$ 717,248 $ 59,359
Oct 22, 10 PM $ 0.0₉291
+0.90%
$ 718,234 $ 60,210
Oct 22, 9 PM $ 0.0₉289
+0.21%
$ 716,015 $ 60,885
Oct 22, 8 PM $ 0.0₉288
-0.07%
$ 710,098 $ 60,681
Oct 22, 7 PM $ 0.0₉288
+0.17%
$ 711,330 $ 59,852
Oct 22, 6 PM $ 0.0₉288
+0.31%
$ 710,098 $ 60,097
Oct 22, 5 PM $ 0.0₉287
-0.03%
$ 708,372 $ 60,196
Oct 22, 4 PM $ 0.0₉287
-0.17%
$ 708,125 $ 60,627
Oct 22, 3 PM $ 0.0₉287
-0.59%
$ 708,125 $ 59,719
Oct 22, 2 PM $ 0.0₉289
+0.56%
$ 711,577 $ 59,160
Oct 22, 1 PM $ 0.0₉288
+0.07%
$ 709,358 $ 59,040
Oct 22, 12 PM $ 0.0₉288
-0.31%
$ 710,591 $ 59,088
Oct 22, 11 AM $ 0.0₉289
-1.57%
$ 709,851 $ 59,020
Oct 22, 10 AM $ 0.0₉287
-2.94%
$ 710,838 $ 58,702
Oct 22, 9 AM $ 0.0₉296
-0.60%
$ 728,590 $ 58,792
Oct 22, 8 AM $ 0.0₉298
+0.03%
$ 735,494 $ 58,045
Oct 22, 7 AM $ 0.0₉298
-0.07%
$ 735,000 $ 58,421
Oct 22, 6 AM $ 0.0₉298
-0.37%
$ 735,987 $ 58,067
Oct 22, 5 AM $ 0.0₉299
+3.07%
$ 736,973 $ 57,671
Oct 22, 4 AM $ 0.0₉29
-2.36%
$ 723,905 $ 57,291
Oct 22, 3 AM $ 0.0₉296
-0.03%
$ 729,823 $ 55,876
Oct 22, 2 AM $ 0.0₉298
+0.27%
$ 734,014 $ 55,798
Oct 22, 1 AM $ 0.0₉297
-0.40%
$ 732,781 $ 55,789
Oct 22, 12 AM $ 0.0₉298
+0.34%
$ 734,261 $ 56,295
Oct 21, 11 PM $ 0.0₉297
+0.10%
$ 732,535 $ 57,012
Oct 21, 10 PM $ 0.0₉297
-0.27%
$ 731,795 $ 56,206