Hamster Coin Historical Data

HAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0₉297
-0.27%
$ 731,795 $ 56,206
Oct 21, 9 PM $ 0.0₉298
-0.17%
$ 730,316 $ 55,019
Oct 21, 8 PM $ 0.0₉299
+0.23%
$ 740,178 $ 55,589
Oct 21, 7 PM $ 0.0₉297
-1.26%
$ 733,274 $ 55,717
Oct 21, 6 PM $ 0.0₉301
+1.79%
$ 741,411 $ 55,854
Oct 21, 5 PM $ 0.0₉301
+0.03%
$ 740,671 $ 56,228
Oct 21, 4 PM $ 0.0₉3
+1.14%
$ 739,685 $ 56,692
Oct 21, 3 PM $ 0.0₉297
-0.50%
$ 733,274 $ 57,513
Oct 21, 2 PM $ 0.0₉298
+3.15%
$ 731,555 $ 57,822
Oct 21, 1 PM $ 0.0₉289
-0.24%
$ 707,395 $ 57,807
Oct 21, 12 PM $ 0.0₉29
+0.70%
$ 714,782 $ 57,644
Oct 21, 11 AM $ 0.0₉287
-2.11%
$ 706,646 $ 57,112
Oct 21, 10 AM $ 0.0₉293
+2.05%
$ 722,923 $ 56,791
Oct 21, 9 AM $ 0.0₉288
-0.28%
$ 709,856 $ 56,306
Oct 21, 8 AM $ 0.0₉29
-2.85%
$ 714,048 $ 56,253
Oct 21, 7 AM $ 0.0₉298
-0.50%
$ 735,251 $ 56,140
Oct 21, 6 AM $ 0.0₉3
-1.38%
$ 738,946 $ 56,115
Oct 21, 5 AM $ 0.0₉305
-0.07%
$ 751,767 $ 56,661
Oct 21, 4 AM $ 0.0₉305
-0.78%
$ 753,246 $ 56,335
Oct 21, 3 AM $ 0.0₉307
+2.09%
$ 757,684 $ 56,610
Oct 21, 2 AM $ 0.0₉301
-2.93%
$ 745,602 $ 56,809
Oct 21, 1 AM $ 0.0₉31
+0.58%
$ 765,082 $ 56,503
Oct 21, 12 AM $ 0.0₉326
+0.31%
$ 804,038 $ 54,912
Oct 20, 11 PM $ 0.0₉328
+7.18%
$ 810,202 $ 54,817
Oct 20, 10 PM $ 0.0₉306
+0.46%
$ 755,218 $ 55,215
Oct 20, 9 PM $ 0.0₉305
+0.43%
$ 752,013 $ 55,383
Oct 20, 8 PM $ 0.0₉304
-3.31%
$ 749,054 $ 54,923
Oct 20, 7 PM $ 0.0₉314
+1.91%
$ 774,204 $ 54,261
Oct 20, 6 PM $ 0.0₉306
+2.65%
$ 755,465 $ 53,625
Oct 20, 5 PM $ 0.0₉297
+2.06%
$ 733,521 $ 53,390
Oct 20, 4 PM $ 0.0₉288
-0.03%
$ 710,098 $ 53,031
Oct 20, 3 PM $ 0.0₉288
+0.49%
$ 710,098 $ 52,320
Oct 20, 2 PM $ 0.0₉288
+0.17%
$ 710,344 $ 52,304
Oct 20, 1 PM $ 0.0₉288
-0.42%
$ 709,604 $ 51,780
Oct 20, 12 PM $ 0.0₉289
-0.07%
$ 713,303 $ 51,797
Oct 20, 11 AM $ 0.0₉289
-0.21%
$ 713,796 $ 51,560
Oct 20, 10 AM $ 0.0₉289
-0.28%
$ 712,810 $ 52,335
Oct 20, 9 AM $ 0.0₉29
-0.28%
$ 715,768 $ 52,608
Oct 20, 8 AM $ 0.0₉291
-0.03%
$ 717,001 $ 52,308
Oct 20, 7 AM $ 0.0₉291
+0.03%
$ 717,001 $ 52,370
Oct 20, 6 AM $ 0.0₉291
+0.10%
$ 717,001 $ 52,819
Oct 20, 5 AM $ 0.0₉291
+0.14%
$ 717,001 $ 52,864
Oct 20, 4 AM $ 0.0₉29
-0.17%
$ 716,508 $ 53,452
Oct 20, 3 AM $ 0.0₉29
+0.31%
$ 714,536 $ 53,933
Oct 20, 2 AM $ 0.0₉289
+0.21%
$ 712,563 $ 53,687
Oct 20, 1 AM $ 0.0₉288
-0.48%
$ 710,098 $ 53,986
Oct 20, 12 AM $ 0.0₉288
-0.21%
$ 710,837 $ 53,854
Oct 19, 11 PM $ 0.0₉287
-0.55%
$ 709,606 $ 53,930
Oct 19, 10 PM $ 0.0₉288
-0.48%
$ 712,072 $ 53,546
Oct 19, 9 PM $ 0.0₉288
-1.03%
$ 710,839 $ 53,566