Hamster Coin Historical Data

HAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₉288
-1.03%
$ 710,839 $ 53,566
Oct 19, 8 PM $ 0.0₉289
+0.28%
$ 711,578 $ 53,709
Oct 19, 7 PM $ 0.0₉289
-0.65%
$ 711,085 $ 54,135
Oct 19, 6 PM $ 0.0₉29
-0.55%
$ 714,784 $ 54,213
Oct 19, 5 PM $ 0.0₉289
-0.99%
$ 713,058 $ 53,929
Oct 19, 4 PM $ 0.0₉292
+0.86%
$ 720,701 $ 54,525
Oct 19, 3 PM $ 0.0₉289
+1.08%
$ 713,057 $ 55,110
Oct 19, 2 PM $ 0.0₉287
-1.04%
$ 706,893 $ 55,633
Oct 19, 1 PM $ 0.0₉287
+1.34%
$ 706,893 $ 56,422
Oct 19, 12 PM $ 0.0₉282
-0.32%
$ 696,291 $ 56,587
Oct 19, 11 AM $ 0.0₉283
-5.00%
$ 698,510 $ 56,797
Oct 19, 10 AM $ 0.0₉298
-0.40%
$ 734,259 $ 55,979
Oct 19, 9 AM $ 0.0₉299
-0.40%
$ 737,221 $ 56,768
Oct 19, 8 AM $ 0.0₉3
+0.00%
$ 738,962 $ 57,352
Oct 19, 7 AM $ 0.0₉3
+0.00%
$ 738,961 $ 57,453
Oct 19, 6 AM $ 0.0₉3
+0.23%
$ 739,193 $ 57,282
Oct 19, 5 AM $ 0.0₉299
+0.40%
$ 737,974 $ 57,150
Oct 19, 4 AM $ 0.0₉298
+0.07%
$ 735,495 $ 56,953
Oct 19, 3 AM $ 0.0₉298
-0.43%
$ 734,272 $ 56,892
Oct 19, 2 AM $ 0.0₉299
+0.34%
$ 738,217 $ 57,034
Oct 19, 1 AM $ 0.0₉299
-0.70%
$ 736,481 $ 56,769
Oct 19, 12 AM $ 0.0₉301
-0.13%
$ 741,166 $ 56,994
Oct 18, 11 PM $ 0.0₉301
+0.20%
$ 742,770 $ 57,692
Oct 18, 10 PM $ 0.0₉301
+6.93%
$ 743,267 $ 57,735
Oct 18, 9 PM $ 0.0₉281
+0.00%
$ 693,942 $ 4
Oct 18, 8 PM $ 0.0₉281
+0.00%
$ 693,942 $ 4
Oct 18, 7 PM $ 0.0₉281
+0.00%
$ 693,942 $ 4
Oct 18, 6 PM $ 0.0₉281
+0.00%
$ 693,942 $ 4
Oct 18, 5 PM $ 0.0₉281
-3.83%
$ 693,942 $ 4
Oct 18, 4 PM $ 0.0₉293
-5.55%
$ 707,505 $ 57,004
Oct 18, 3 PM $ 0.0₉31
-1.78%
$ 763,978 $ 57,226
Oct 18, 2 PM $ 0.0₉317
+0.41%
$ 782,226 $ 56,933
Oct 18, 1 PM $ 0.0₉316
+0.41%
$ 779,514 $ 57,234
Oct 18, 12 PM $ 0.0₉314
-0.67%
$ 773,349 $ 57,630
Oct 18, 11 AM $ 0.0₉314
-0.76%
$ 775,568 $ 57,726
Oct 18, 10 AM $ 0.0₉317
-0.37%
$ 780,254 $ 58,197
Oct 18, 9 AM $ 0.0₉318
+0.44%
$ 784,394 $ 57,584
Oct 18, 8 AM $ 0.0₉317
-1.28%
$ 782,681 $ 57,154
Oct 18, 7 AM $ 0.0₉322
+0.75%
$ 793,077 $ 56,480
Oct 18, 6 AM $ 0.0₉32
-0.06%
$ 788,639 $ 56,195
Oct 18, 5 AM $ 0.0₉321
+0.19%
$ 791,598 $ 55,897
Oct 18, 4 AM $ 0.0₉321
+1.26%
$ 791,844 $ 56,198
Oct 18, 3 AM $ 0.0₉317
-2.34%
$ 782,226 $ 55,787
Oct 18, 2 AM $ 0.0₉322
+0.34%
$ 795,050 $ 55,678
Oct 18, 1 AM $ 0.0₉32
+0.09%
$ 792,090 $ 55,473
Oct 18, 12 AM $ 0.0₉32
-0.03%
$ 792,090 $ 56,084
Oct 17, 11 PM $ 0.0₉32
+3.33%
$ 788,885 $ 55,815
Oct 17, 10 PM $ 0.0₉31
-0.58%
$ 765,211 $ 56,633
Oct 17, 9 PM $ 0.0₉313
+0.19%
$ 768,668 $ 57,684
Oct 17, 8 PM $ 0.0₉312
+0.42%
$ 770,144 $ 57,896