Hamster Coin Historical Data

HAM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₉22
-0.06%
$ 549,004 $ 73,198
Dec 18, 7 AM $ 0.0₉221
-1.33%
$ 552,006 $ 73,062
Dec 18, 6 AM $ 0.0₉222
+0.32%
$ 556,260 $ 56,620
Dec 18, 5 AM $ 0.0₉223
+3.00%
$ 557,760 $ 62,050
Dec 18, 4 AM $ 0.0₉216
-0.78%
$ 538,768 $ 62,023
Dec 18, 3 AM $ 0.0₉217
+0.09%
$ 542,518 $ 61,886
Dec 18, 2 AM $ 0.0₉217
-0.82%
$ 541,260 $ 61,460
Dec 18, 1 AM $ 0.0₉219
-0.98%
$ 546,510 $ 62,115
Dec 18, 12 AM $ 0.0₉221
+0.22%
$ 551,478 $ 62,487
Dec 17, 11 PM $ 0.0₉22
+0.04%
$ 548,010 $ 62,146
Dec 17, 10 PM $ 0.0₉22
-1.24%
$ 550,710 $ 61,800
Dec 17, 9 PM $ 0.0₉223
+0.05%
$ 557,596 $ 62,984
Dec 17, 8 PM $ 0.0₉223
+0.08%
$ 557,329 $ 63,244
Dec 17, 7 PM $ 0.0₉223
-0.02%
$ 556,910 $ 64,042
Dec 17, 6 PM $ 0.0₉223
-0.79%
$ 558,010 $ 64,002
Dec 17, 5 PM $ 0.0₉224
-1.07%
$ 560,664 $ 63,348
Dec 17, 4 PM $ 0.0₉227
-0.47%
$ 566,591 $ 63,067
Dec 17, 3 PM $ 0.0₉228
+0.75%
$ 569,260 $ 63,743
Dec 17, 2 PM $ 0.0₉225
-0.78%
$ 563,010 $ 64,037
Dec 17, 1 PM $ 0.0₉228
+1.61%
$ 569,075 $ 64,232
Dec 17, 12 PM $ 0.0₉224
+0.08%
$ 561,200 $ 63,883
Dec 17, 11 AM $ 0.0₉224
+0.45%
$ 560,289 $ 63,643
Dec 17, 10 AM $ 0.0₉223
+0.13%
$ 558,760 $ 57,978
Dec 17, 9 AM $ 0.0₉223
+0.04%
$ 558,010 $ 57,519
Dec 17, 8 AM $ 0.0₉223
-0.27%
$ 557,510 $ 57,304
Dec 17, 7 AM $ 0.0₉224
+0.27%
$ 559,010 $ 57,549
Dec 17, 6 AM $ 0.0₉223
-0.13%
$ 558,010 $ 61,621
Dec 17, 5 AM $ 0.0₉224
+0.40%
$ 559,510 $ 61,907
Dec 17, 4 AM $ 0.0₉221
+0.46%
$ 551,763 $ 62,240
Dec 17, 3 AM $ 0.0₉22
-0.42%
$ 549,764 $ 62,074
Dec 17, 2 AM $ 0.0₉221
-0.17%
$ 552,091 $ 62,544
Dec 17, 1 AM $ 0.0₉221
+0.03%
$ 552,788 $ 62,462
Dec 17, 12 AM $ 0.0₉221
+1.49%
$ 552,640 $ 62,008
Dec 16, 11 PM $ 0.0₉219
+0.24%
$ 547,760 $ 62,546
Dec 16, 10 PM $ 0.0₉219
+1.52%
$ 545,093 $ 62,284
Dec 16, 9 PM $ 0.0₉216
-0.22%
$ 540,362 $ 60,878
Dec 16, 8 PM $ 0.0₉217
+1.85%
$ 543,361 $ 60,905
Dec 16, 7 PM $ 0.0₉214
-0.90%
$ 535,260 $ 60,330
Dec 16, 6 PM $ 0.0₉217
+0.86%
$ 541,481 $ 60,089
Dec 16, 5 PM $ 0.0₉214
-0.64%
$ 536,146 $ 60,646
Dec 16, 4 PM $ 0.0₉215
+0.68%
$ 537,776 $ 60,775
Dec 16, 3 PM $ 0.0₉213
-0.62%
$ 532,777 $ 60,392
Dec 16, 2 PM $ 0.0₉215
+1.56%
$ 538,153 $ 60,163
Dec 16, 1 PM $ 0.0₉212
-1.33%
$ 529,876 $ 59,342
Dec 16, 12 PM $ 0.0₉214
-1.80%
$ 531,955 $ 59,387
Dec 16, 11 AM $ 0.0₉217
+0.03%
$ 542,191 $ 59,282
Dec 16, 10 AM $ 0.0₉217
+1.21%
$ 542,260 $ 55,925
Dec 16, 9 AM $ 0.0₉213
+0.85%
$ 533,760 $ 55,951
Dec 16, 8 AM $ 0.0₉213
-6.08%
$ 532,760 $ 56,198
Dec 16, 7 AM $ 0.0₉227
-3.36%
$ 568,510 $ 55,952