Hamster Coin Historical Data

HAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0₉313
+0.19%
$ 768,668 $ 57,684
Oct 17, 8 PM $ 0.0₉312
+0.42%
$ 770,144 $ 57,896
Oct 17, 7 PM $ 0.0₉311
+0.10%
$ 770,143 $ 57,845
Oct 17, 6 PM $ 0.0₉312
+1.53%
$ 771,129 $ 57,910
Oct 17, 5 PM $ 0.0₉308
-4.16%
$ 764,717 $ 58,371
Oct 17, 4 PM $ 0.0₉322
+6.24%
$ 794,557 $ 58,796
Oct 17, 3 PM $ 0.0₉303
-1.08%
$ 747,455 $ 58,427
Oct 17, 2 PM $ 0.0₉306
+1.29%
$ 754,114 $ 58,952
Oct 17, 1 PM $ 0.0₉303
-0.13%
$ 747,455 $ 58,805
Oct 17, 12 PM $ 0.0₉303
+0.23%
$ 747,455 $ 58,480
Oct 17, 11 AM $ 0.0₉302
+0.10%
$ 744,989 $ 58,388
Oct 17, 10 AM $ 0.0₉302
-0.59%
$ 738,578 $ 58,292
Oct 17, 9 AM $ 0.0₉304
-3.11%
$ 750,908 $ 58,496
Oct 17, 8 AM $ 0.0₉314
+5.06%
$ 773,788 $ 58,754
Oct 17, 7 AM $ 0.0₉3
-2.56%
$ 737,656 $ 59,202
Oct 17, 6 AM $ 0.0₉31
+0.20%
$ 763,741 $ 58,770
Oct 17, 5 AM $ 0.0₉309
+3.79%
$ 762,498 $ 58,871
Oct 17, 4 AM $ 0.0₉297
+0.34%
$ 732,906 $ 57,923
Oct 17, 3 AM $ 0.0₉296
-0.80%
$ 729,946 $ 57,858
Oct 17, 2 AM $ 0.0₉298
+0.30%
$ 735,125 $ 57,619
Oct 17, 1 AM $ 0.0₉296
-1.03%
$ 731,179 $ 57,781
Oct 17, 12 AM $ 0.0₉299
-1.61%
$ 738,084 $ 57,168
Oct 16, 11 PM $ 0.0₉303
-0.33%
$ 750,908 $ 56,988
Oct 16, 10 PM $ 0.0₉304
+0.00%
$ 750,908 $ 56,446
Oct 16, 9 PM $ 0.0₉305
-1.33%
$ 753,620 $ 56,325
Oct 16, 8 PM $ 0.0₉308
-0.13%
$ 758,807 $ 55,983
Oct 16, 7 PM $ 0.0₉308
+0.26%
$ 759,054 $ 55,808
Oct 16, 6 PM $ 0.0₉307
+0.39%
$ 756,333 $ 55,975
Oct 16, 5 PM $ 0.0₉304
-0.49%
$ 743,756 $ 56,487
Oct 16, 4 PM $ 0.0₉306
-0.97%
$ 754,854 $ 56,196
Oct 16, 3 PM $ 0.0₉309
+0.49%
$ 760,279 $ 55,720
Oct 16, 2 PM $ 0.0₉309
-0.23%
$ 763,487 $ 54,959
Oct 16, 1 PM $ 0.0₉309
-0.03%
$ 769,652 $ 55,290
Oct 16, 12 PM $ 0.0₉31
+0.06%
$ 765,211 $ 55,230
Oct 16, 11 AM $ 0.0₉31
+0.06%
$ 764,720 $ 55,246
Oct 16, 10 AM $ 0.0₉311
+0.23%
$ 763,978 $ 54,990
Oct 16, 9 AM $ 0.0₉31
+0.03%
$ 765,704 $ 54,820
Oct 16, 8 AM $ 0.0₉31
-0.16%
$ 766,690 $ 55,721
Oct 16, 7 AM $ 0.0₉311
-0.42%
$ 766,200 $ 55,555
Oct 16, 6 AM $ 0.0₉312
-0.86%
$ 765,943 $ 55,499
Oct 16, 5 AM $ 0.0₉315
+0.58%
$ 774,571 $ 55,578
Oct 16, 4 AM $ 0.0₉313
-0.22%
$ 771,118 $ 56,261
Oct 16, 3 AM $ 0.0₉314
-0.48%
$ 773,584 $ 56,065
Oct 16, 2 AM $ 0.0₉315
-0.60%
$ 780,243 $ 56,441
Oct 16, 1 AM $ 0.0₉317
+1.12%
$ 778,270 $ 57,097
Oct 16, 12 AM $ 0.0₉314
+1.69%
$ 770,625 $ 56,834
Oct 15, 11 PM $ 0.0₉309
-0.58%
$ 762,241 $ 56,893
Oct 15, 10 PM $ 0.0₉31
-0.61%
$ 766,680 $ 57,131
Oct 15, 9 PM $ 0.0₉313
+0.10%
$ 772,105 $ 60,034
Oct 15, 8 PM $ 0.0₉313
-0.67%
$ 769,146 $ 60,315