Hamster Coin Historical Data

HAM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₉248
+1.02%
$ 619,511 $ 62,043
Dec 14, 4 AM $ 0.0₉247
+0.81%
$ 618,511 $ 62,120
Dec 14, 3 AM $ 0.0₉246
-0.48%
$ 615,761 $ 66,636
Dec 14, 2 AM $ 0.0₉247
+1.31%
$ 618,511 $ 66,427
Dec 14, 1 AM $ 0.0₉243
-1.42%
$ 610,261 $ 66,485
Dec 14, 12 AM $ 0.0₉247
-0.01%
$ 616,761 $ 65,608
Dec 13, 11 PM $ 0.0₉247
+6.52%
$ 618,676 $ 65,128
Dec 13, 10 PM $ 0.0₉231
+0.78%
$ 577,961 $ 63,548
Dec 13, 9 PM $ 0.0₉23
+1.07%
$ 574,200 $ 64,374
Dec 13, 8 PM $ 0.0₉227
-3.31%
$ 568,116 $ 63,340
Dec 13, 7 PM $ 0.0₉236
+0.27%
$ 590,556 $ 62,928
Dec 13, 6 PM $ 0.0₉235
-1.78%
$ 588,249 $ 62,810
Dec 13, 5 PM $ 0.0₉239
+5.36%
$ 598,704 $ 62,060
Dec 13, 4 PM $ 0.0₉229
-1.21%
$ 571,760 $ 61,696
Dec 13, 3 PM $ 0.0₉231
-0.44%
$ 578,760 $ 62,061
Dec 13, 2 PM $ 0.0₉233
+0.68%
$ 581,334 $ 61,552
Dec 13, 1 PM $ 0.0₉232
+1.11%
$ 580,881 $ 61,286
Dec 13, 12 PM $ 0.0₉23
-4.49%
$ 575,010 $ 59,489
Dec 13, 11 AM $ 0.0₉241
+0.75%
$ 601,511 $ 59,299
Dec 13, 10 AM $ 0.0₉24
+0.33%
$ 599,761 $ 59,068
Dec 13, 9 AM $ 0.0₉24
-0.08%
$ 599,011 $ 59,081
Dec 13, 8 AM $ 0.0₉24
+0.97%
$ 599,237 $ 58,994
Dec 13, 7 AM $ 0.0₉237
+0.50%
$ 593,486 $ 59,049
Dec 13, 6 AM $ 0.0₉236
+0.51%
$ 590,511 $ 58,601
Dec 13, 5 AM $ 0.0₉235
-0.13%
$ 587,511 $ 58,494
Dec 13, 4 AM $ 0.0₉235
-0.32%
$ 588,011 $ 59,050
Dec 13, 3 AM $ 0.0₉236
+0.04%
$ 589,222 $ 59,610
Dec 13, 2 AM $ 0.0₉236
+0.16%
$ 588,980 $ 60,166
Dec 13, 1 AM $ 0.0₉235
+0.18%
$ 587,511 $ 59,990
Dec 13, 12 AM $ 0.0₉234
+0.80%
$ 584,864 $ 60,119
Dec 12, 11 PM $ 0.0₉234
-1.28%
$ 583,707 $ 60,269
Dec 12, 10 PM $ 0.0₉237
+0.00%
$ 592,261 $ 54,661
Dec 12, 9 PM $ 0.0₉237
+0.13%
$ 592,511 $ 58,895
Dec 12, 8 PM $ 0.0₉237
-0.04%
$ 592,011 $ 59,088
Dec 12, 7 PM $ 0.0₉237
+0.77%
$ 592,011 $ 59,397
Dec 12, 6 PM $ 0.0₉235
+0.24%
$ 588,011 $ 59,648
Dec 12, 5 PM $ 0.0₉235
-0.16%
$ 588,213 $ 59,908
Dec 12, 4 PM $ 0.0₉235
-0.39%
$ 588,437 $ 60,551
Dec 12, 3 PM $ 0.0₉237
-0.42%
$ 592,261 $ 60,697
Dec 12, 2 PM $ 0.0₉238
-2.26%
$ 594,261 $ 60,525
Dec 12, 1 PM $ 0.0₉244
+0.67%
$ 609,261 $ 60,785
Dec 12, 12 PM $ 0.0₉242
-0.11%
$ 605,209 $ 61,623
Dec 12, 11 AM $ 0.0₉243
+0.39%
$ 606,363 $ 61,387
Dec 12, 10 AM $ 0.0₉242
+1.00%
$ 605,511 $ 56,816
Dec 12, 9 AM $ 0.0₉242
+1.98%
$ 606,011 $ 61,514
Dec 12, 8 AM $ 0.0₉237
-2.59%
$ 594,511 $ 61,554
Dec 12, 7 AM $ 0.0₉244
-0.04%
$ 609,261 $ 61,225
Dec 12, 6 AM $ 0.0₉244
+0.70%
$ 610,261 $ 61,619
Dec 12, 5 AM $ 0.0₉242
+3.43%
$ 605,493 $ 61,073
Dec 12, 4 AM $ 0.0₉234
+0.50%
$ 585,436 $ 60,540