Hamster Coin Historical Data

HAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0₉313
-0.67%
$ 769,146 $ 60,315
Oct 15, 7 PM $ 0.0₉315
+1.19%
$ 775,557 $ 60,092
Oct 15, 6 PM $ 0.0₉311
+1.07%
$ 769,639 $ 60,203
Oct 15, 5 PM $ 0.0₉324
+0.28%
$ 798,738 $ 59,410
Oct 15, 4 PM $ 0.0₉324
-0.31%
$ 786,654 $ 59,086
Oct 15, 3 PM $ 0.0₉326
+0.37%
$ 802,683 $ 59,168
Oct 15, 2 PM $ 0.0₉327
-0.94%
$ 807,122 $ 59,522
Oct 15, 1 PM $ 0.0₉325
-1.37%
$ 801,450 $ 59,323
Oct 15, 12 PM $ 0.0₉329
+0.89%
$ 812,054 $ 59,112
Oct 15, 11 AM $ 0.0₉324
-0.58%
$ 799,231 $ 58,826
Oct 15, 10 AM $ 0.0₉326
+2.07%
$ 802,930 $ 58,203
Oct 15, 9 AM $ 0.0₉318
-0.13%
$ 787,394 $ 58,609
Oct 15, 8 AM $ 0.0₉318
+1.05%
$ 785,668 $ 57,690
Oct 15, 7 AM $ 0.0₉314
-0.38%
$ 775,064 $ 57,665
Oct 15, 6 AM $ 0.0₉316
+0.16%
$ 778,516 $ 57,551
Oct 15, 5 AM $ 0.0₉315
-0.19%
$ 777,283 $ 58,212
Oct 15, 4 AM $ 0.0₉316
-0.94%
$ 777,037 $ 58,069
Oct 15, 3 AM $ 0.0₉318
-0.59%
$ 785,421 $ 58,302
Oct 15, 2 AM $ 0.0₉32
-0.03%
$ 789,860 $ 57,797
Oct 15, 1 AM $ 0.0₉32
+0.19%
$ 789,860 $ 57,374
Oct 15, 12 AM $ 0.0₉321
-0.34%
$ 789,273 $ 57,358
Oct 14, 11 PM $ 0.0₉322
-2.45%
$ 795,916 $ 57,364
Oct 14, 10 PM $ 0.0₉33
-1.52%
$ 823,471 $ 57,560
Oct 14, 9 PM $ 0.0₉335
+4.69%
$ 821,995 $ 53,857
Oct 14, 8 PM $ 0.0₉32
+0.57%
$ 787,551 $ 53,510
Oct 14, 7 PM $ 0.0₉318
-1.39%
$ 786,566 $ 53,468
Oct 14, 6 PM $ 0.0₉323
+0.84%
$ 794,439 $ 53,560
Oct 14, 5 PM $ 0.0₉32
-0.16%
$ 786,566 $ 53,838
Oct 14, 4 PM $ 0.0₉321
+0.00%
$ 789,519 $ 54,172
Oct 14, 3 PM $ 0.0₉321
+3.19%
$ 785,582 $ 54,256
Oct 14, 2 PM $ 0.0₉31
-2.42%
$ 763,193 $ 53,397
Oct 14, 1 PM $ 0.0₉318
-1.15%
$ 782,876 $ 53,248
Oct 14, 12 PM $ 0.0₉323
-0.28%
$ 792,471 $ 54,091
Oct 14, 11 AM $ 0.0₉323
+0.40%
$ 793,701 $ 54,360
Oct 14, 10 AM $ 0.0₉321
-0.53%
$ 790,749 $ 54,545
Oct 14, 9 AM $ 0.0₉322
-0.43%
$ 793,455 $ 54,183
Oct 14, 8 AM $ 0.0₉323
-4.86%
$ 791,241 $ 54,342
Oct 14, 7 AM $ 0.0₉335
-0.59%
$ 835,773 $ 53,758
Oct 14, 6 AM $ 0.0₉337
-2.94%
$ 831,836 $ 54,089
Oct 14, 5 AM $ 0.0₉344
-0.32%
$ 847,337 $ 53,590
Oct 14, 4 AM $ 0.0₉346
-0.17%
$ 851,273 $ 53,909
Oct 14, 3 AM $ 0.0₉345
+0.03%
$ 849,551 $ 54,137
Oct 14, 2 AM $ 0.0₉346
+0.03%
$ 850,289 $ 54,236
Oct 14, 1 AM $ 0.0₉344
-0.32%
$ 847,583 $ 54,152
Oct 14, 12 AM $ 0.0₉345
-0.06%
$ 848,807 $ 53,883
Oct 13, 11 PM $ 0.0₉345
-0.06%
$ 852,250 $ 53,731
Oct 13, 10 PM $ 0.0₉345
+0.47%
$ 853,480 $ 53,346
Oct 13, 9 PM $ 0.0₉346
-0.14%
$ 851,512 $ 53,201
Oct 13, 8 PM $ 0.0₉347
+0.90%
$ 852,250 $ 53,590
Oct 13, 7 PM $ 0.0₉344
-1.49%
$ 845,117 $ 54,078