Hamster Coin Historical Data

HAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₉344
-1.49%
$ 845,117 $ 54,078
Oct 13, 6 PM $ 0.0₉348
+0.00%
$ 857,169 $ 54,240
Oct 13, 5 PM $ 0.0₉348
+0.72%
$ 857,169 $ 54,296
Oct 13, 4 PM $ 0.0₉346
+0.87%
$ 843,396 $ 54,972
Oct 13, 3 PM $ 0.0₉343
-0.61%
$ 844,133 $ 55,416
Oct 13, 2 PM $ 0.0₉345
+0.67%
$ 847,085 $ 56,247
Oct 13, 1 PM $ 0.0₉343
-2.78%
$ 846,593 $ 57,052
Oct 13, 12 PM $ 0.0₉353
-1.11%
$ 868,237 $ 56,592
Oct 13, 11 AM $ 0.0₉357
+0.32%
$ 876,978 $ 56,837
Oct 13, 10 AM $ 0.0₉355
+0.33%
$ 874,386 $ 57,285
Oct 13, 9 AM $ 0.0₉356
-1.52%
$ 874,737 $ 56,893
Oct 13, 8 AM $ 0.0₉361
+0.93%
$ 885,281 $ 56,887
Oct 13, 7 AM $ 0.0₉358
+0.56%
$ 880,306 $ 56,580
Oct 13, 6 AM $ 0.0₉356
+0.14%
$ 875,148 $ 57,792
Oct 13, 5 AM $ 0.0₉356
-2.22%
$ 859,629 $ 57,472
Oct 13, 4 AM $ 0.0₉365
+1.61%
$ 897,999 $ 57,364
Oct 13, 3 AM $ 0.0₉359
-0.69%
$ 888,898 $ 57,442
Oct 13, 2 AM $ 0.0₉362
+0.33%
$ 890,374 $ 57,900
Oct 13, 1 AM $ 0.0₉361
-1.18%
$ 886,684 $ 57,983
Oct 13, 12 AM $ 0.0₉363
+1.96%
$ 886,041 $ 58,473
Oct 12, 11 PM $ 0.0₉361
+1.92%
$ 886,286 $ 58,773
Oct 12, 10 PM $ 0.0₉351
-1.41%
$ 859,570 $ 59,225
Oct 12, 9 PM $ 0.0₉355
-0.22%
$ 869,619 $ 59,990
Oct 12, 8 PM $ 0.0₉356
-0.56%
$ 875,011 $ 59,314
Oct 12, 7 PM $ 0.0₉363
+1.68%
$ 890,628 $ 59,524
Oct 12, 6 PM $ 0.0₉358
-1.22%
$ 877,426 $ 59,234
Oct 12, 5 PM $ 0.0₉364
+4.07%
$ 891,923 $ 59,184
Oct 12, 4 PM $ 0.0₉35
+1.86%
$ 857,559 $ 58,298
Oct 12, 3 PM $ 0.0₉344
-0.69%
$ 842,640 $ 57,921
Oct 12, 2 PM $ 0.0₉347
-0.45%
$ 842,342 $ 57,583
Oct 12, 1 PM $ 0.0₉349
-1.50%
$ 860,159 $ 57,328
Oct 12, 12 PM $ 0.0₉352
+5.30%
$ 863,832 $ 56,770
Oct 12, 11 AM $ 0.0₉335
-0.09%
$ 820,109 $ 56,508
Oct 12, 10 AM $ 0.0₉336
+4.35%
$ 818,638 $ 56,615
Oct 12, 9 AM $ 0.0₉322
+0.34%
$ 788,736 $ 56,783
Oct 12, 8 AM $ 0.0₉322
+1.58%
$ 784,569 $ 57,574
Oct 12, 7 AM $ 0.0₉317
+3.40%
$ 775,990 $ 58,513
Oct 12, 6 AM $ 0.0₉307
-0.16%
$ 753,196 $ 57,169
Oct 12, 5 AM $ 0.0₉308
-0.48%
$ 755,157 $ 57,140
Oct 12, 4 AM $ 0.0₉309
+1.14%
$ 754,176 $ 60,730
Oct 12, 3 AM $ 0.0₉306
-1.10%
$ 750,291 $ 59,893
Oct 12, 2 AM $ 0.0₉307
-1.19%
$ 752,461 $ 59,824
Oct 12, 1 AM $ 0.0₉31
+1.17%
$ 760,304 $ 60,487
Oct 12, 12 AM $ 0.0₉307
-2.23%
$ 751,235 $ 61,030
Oct 11, 11 PM $ 0.0₉314
+0.58%
$ 772,559 $ 61,045
Oct 11, 10 PM $ 0.0₉314
+1.85%
$ 766,431 $ 60,792
Oct 11, 9 PM $ 0.0₉308
-1.66%
$ 755,892 $ 62,226
Oct 11, 8 PM $ 0.0₉32
-1.17%
$ 784,814 $ 64,155
Oct 11, 7 PM $ 0.0₉323
+1.03%
$ 790,942 $ 63,628
Oct 11, 6 PM $ 0.0₉319
-0.44%
$ 781,383 $ 63,830