Hamster Coin Historical Data

HAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0₉319
-0.44%
$ 781,383 $ 63,830
Oct 11, 5 PM $ 0.0₉32
+1.69%
$ 783,834 $ 63,960
Oct 11, 4 PM $ 0.0₉316
-0.28%
$ 769,128 $ 64,248
Oct 11, 3 PM $ 0.0₉317
+1.08%
$ 773,784 $ 64,148
Oct 11, 2 PM $ 0.0₉312
-0.45%
$ 764,961 $ 64,744
Oct 11, 1 PM $ 0.0₉313
-0.73%
$ 766,677 $ 64,391
Oct 11, 12 PM $ 0.0₉316
+0.54%
$ 775,745 $ 64,840
Oct 11, 11 AM $ 0.0₉315
-0.51%
$ 771,088 $ 65,076
Oct 11, 10 AM $ 0.0₉314
+0.10%
$ 769,373 $ 65,620
Oct 11, 9 AM $ 0.0₉314
+3.06%
$ 770,108 $ 66,521
Oct 11, 8 AM $ 0.0₉304
+1.87%
$ 749,029 $ 65,791
Oct 11, 7 AM $ 0.0₉299
+2.29%
$ 733,343 $ 65,402
Oct 11, 6 AM $ 0.0₉292
+0.10%
$ 715,205 $ 65,885
Oct 11, 5 AM $ 0.0₉292
-7.25%
$ 714,960 $ 66,134
Oct 11, 4 AM $ 0.0₉314
+1.45%
$ 766,677 $ 62,166
Oct 11, 3 AM $ 0.0₉309
-0.45%
$ 758,098 $ 62,496
Oct 11, 2 AM $ 0.0₉31
-0.23%
$ 760,059 $ 62,236
Oct 11, 1 AM $ 0.0₉31
+2.04%
$ 760,059 $ 62,036
Oct 11, 12 AM $ 0.0₉303
+2.02%
$ 741,994 $ 61,212
Oct 10, 11 PM $ 0.0₉297
-1.82%
$ 726,826 $ 61,249
Oct 10, 10 PM $ 0.0₉303
-7.25%
$ 740,771 $ 61,023
Oct 10, 9 PM $ 0.0₉327
-7.37%
$ 798,750 $ 59,253
Oct 10, 8 PM $ 0.0₉353
-3.29%
$ 865,782 $ 58,067
Oct 10, 7 PM $ 0.0₉365
-2.64%
$ 892,203 $ 57,863
Oct 10, 6 PM $ 0.0₉375
-2.04%
$ 916,422 $ 57,445
Oct 10, 5 PM $ 0.0₉382
-1.14%
$ 932,079 $ 57,210
Oct 10, 4 PM $ 0.0₉386
+0.08%
$ 943,578 $ 57,243
Oct 10, 3 PM $ 0.0₉386
-0.54%
$ 944,311 $ 56,920
Oct 10, 2 PM $ 0.0₉391
+0.77%
$ 956,543 $ 56,893
Oct 10, 1 PM $ 0.0₉388
-0.18%
$ 949,204 $ 57,021
Oct 10, 12 PM $ 0.0₉391
+0.00%
$ 956,299 $ 56,932
Oct 10, 11 AM $ 0.0₉389
+0.52%
$ 953,118 $ 57,112
Oct 10, 10 AM $ 0.0₉388
+1.22%
$ 947,492 $ 56,611
Oct 10, 9 AM $ 0.0₉383
-0.08%
$ 937,951 $ 55,749
Oct 10, 8 AM $ 0.0₉383
+0.98%
$ 937,217 $ 56,777
Oct 10, 7 AM $ 0.0₉378
+0.03%
$ 924,006 $ 57,286
Oct 10, 6 AM $ 0.0₉379
-0.89%
$ 926,942 $ 57,021
Oct 10, 5 AM $ 0.0₉382
+0.24%
$ 935,504 $ 56,834
Oct 10, 4 AM $ 0.0₉382
-0.83%
$ 934,526 $ 57,085
Oct 10, 3 AM $ 0.0₉387
+0.28%
$ 947,002 $ 57,324
Oct 10, 2 AM $ 0.0₉385
+3.38%
$ 942,844 $ 57,373
Oct 10, 1 AM $ 0.0₉371
-0.27%
$ 907,860 $ 56,550
Oct 10, 12 AM $ 0.0₉371
+0.24%
$ 908,594 $ 56,510
Oct 9, 11 PM $ 0.0₉37
-0.16%
$ 905,169 $ 56,237
Oct 9, 10 PM $ 0.0₉371
+0.30%
$ 907,860 $ 56,212
Oct 9, 9 PM $ 0.0₉372
-0.45%
$ 910,306 $ 56,482
Oct 9, 8 PM $ 0.0₉372
-0.37%
$ 909,817 $ 56,664
Oct 9, 7 PM $ 0.0₉371
-0.05%
$ 907,615 $ 56,507
Oct 9, 6 PM $ 0.0₉371
+0.27%
$ 909,817 $ 56,649
Oct 9, 5 PM $ 0.0₉37
+0.33%
$ 907,126 $ 56,759