Hamster Coin Historical Data

HAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₉371
+0.27%
$ 909,817 $ 56,649
Oct 9, 5 PM $ 0.0₉37
+0.33%
$ 907,126 $ 56,759
Oct 9, 4 PM $ 0.0₉369
-0.46%
$ 902,723 $ 57,076
Oct 9, 3 PM $ 0.0₉37
+0.49%
$ 906,392 $ 57,321
Oct 9, 2 PM $ 0.0₉368
-0.59%
$ 901,499 $ 57,421
Oct 9, 1 PM $ 0.0₉371
-3.34%
$ 909,817 $ 57,674
Oct 9, 12 PM $ 0.0₉383
+0.16%
$ 933,547 $ 57,470
Oct 9, 11 AM $ 0.0₉384
+0.89%
$ 939,908 $ 57,466
Oct 9, 10 AM $ 0.0₉38
+0.42%
$ 932,324 $ 57,142
Oct 9, 9 AM $ 0.0₉379
-0.29%
$ 930,122 $ 57,509
Oct 9, 8 AM $ 0.0₉379
-1.17%
$ 930,612 $ 56,422
Oct 9, 7 AM $ 0.0₉383
-1.34%
$ 932,712 $ 55,349
Oct 9, 6 AM $ 0.0₉387
+4.48%
$ 941,962 $ 54,892
Oct 9, 5 AM $ 0.0₉372
+0.11%
$ 905,208 $ 54,486
Oct 9, 4 AM $ 0.0₉372
-3.97%
$ 908,859 $ 54,348
Oct 9, 3 AM $ 0.0₉387
-0.05%
$ 942,692 $ 54,463
Oct 9, 2 AM $ 0.0₉386
-0.44%
$ 939,528 $ 54,306
Oct 9, 1 AM $ 0.0₉387
+0.05%
$ 941,475 $ 54,528
Oct 9, 12 AM $ 0.0₉386
-0.18%
$ 939,284 $ 54,676
Oct 8, 11 PM $ 0.0₉387
+0.16%
$ 941,475 $ 54,875
Oct 8, 10 PM $ 0.0₉387
-0.41%
$ 942,448 $ 55,022
Oct 8, 9 PM $ 0.0₉388
-1.04%
$ 950,237 $ 54,933
Oct 8, 8 PM $ 0.0₉393
+0.18%
$ 956,322 $ 54,725
Oct 8, 7 PM $ 0.0₉391
-0.46%
$ 952,915 $ 55,024
Oct 8, 6 PM $ 0.0₉393
+0.33%
$ 956,322 $ 55,370
Oct 8, 5 PM $ 0.0₉391
+0.15%
$ 952,184 $ 55,209
Oct 8, 4 PM $ 0.0₉392
+0.26%
$ 953,401 $ 54,627
Oct 8, 3 PM $ 0.0₉391
-0.13%
$ 951,454 $ 54,576
Oct 8, 2 PM $ 0.0₉39
-0.10%
$ 950,237 $ 54,386
Oct 8, 1 PM $ 0.0₉391
-0.81%
$ 951,454 $ 53,803
Oct 8, 12 PM $ 0.0₉394
-0.93%
$ 959,243 $ 54,243
Oct 8, 11 AM $ 0.0₉396
+0.71%
$ 964,598 $ 53,289
Oct 8, 10 AM $ 0.0₉393
+2.08%
$ 952,915 $ 55,726
Oct 8, 9 AM $ 0.0₉385
-0.16%
$ 936,607 $ 57,261
Oct 8, 8 AM $ 0.0₉385
+0.00%
$ 938,311 $ 57,645
Oct 8, 7 AM $ 0.0₉388
+2.53%
$ 945,126 $ 57,963
Oct 8, 6 AM $ 0.0₉38
+1.55%
$ 919,325 $ 58,188
Oct 8, 5 AM $ 0.0₉374
+1.19%
$ 911,293 $ 58,431
Oct 8, 4 AM $ 0.0₉369
-0.65%
$ 898,393 $ 58,212
Oct 8, 3 AM $ 0.0₉369
-0.57%
$ 898,636 $ 58,170
Oct 8, 2 AM $ 0.0₉37
-0.48%
$ 900,340 $ 58,562
Oct 8, 1 AM $ 0.0₉372
-0.51%
$ 907,317 $ 58,807
Oct 8, 12 AM $ 0.0₉375
+0.74%
$ 913,149 $ 59,622
Oct 7, 11 PM $ 0.0₉373
+0.19%
$ 907,399 $ 59,603
Oct 7, 10 PM $ 0.0₉372
-0.81%
$ 904,965 $ 59,549
Oct 7, 9 PM $ 0.0₉374
-0.89%
$ 910,196 $ 59,549
Oct 7, 8 PM $ 0.0₉379
+4.07%
$ 921,516 $ 58,885
Oct 7, 7 PM $ 0.0₉364
+0.75%
$ 885,979 $ 62,959
Oct 7, 6 PM $ 0.0₉361
-0.19%
$ 879,164 $ 63,180
Oct 7, 5 PM $ 0.0₉362
-0.44%
$ 879,894 $ 65,085