Hamster Coin Historical Data

HAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0₉362
-0.44%
$ 879,894 $ 65,085
Oct 7, 4 PM $ 0.0₉363
-1.44%
$ 884,762 $ 65,543
Oct 7, 3 PM $ 0.0₉367
+0.82%
$ 894,255 $ 65,501
Oct 7, 2 PM $ 0.0₉365
-0.09%
$ 888,170 $ 66,621
Oct 7, 1 PM $ 0.0₉365
-1.35%
$ 889,235 $ 66,648
Oct 7, 12 PM $ 0.0₉372
-0.79%
$ 905,290 $ 66,419
Oct 7, 11 AM $ 0.0₉375
+0.78%
$ 911,564 $ 66,792
Oct 7, 10 AM $ 0.0₉372
+0.62%
$ 905,724 $ 64,394
Oct 7, 9 AM $ 0.0₉37
+2.35%
$ 894,742 $ 62,548
Oct 7, 8 AM $ 0.0₉362
+0.42%
$ 879,894 $ 62,356
Oct 7, 7 AM $ 0.0₉36
+0.00%
$ 876,487 $ 62,903
Oct 7, 6 AM $ 0.0₉36
-0.11%
$ 877,460 $ 63,231
Oct 7, 5 AM $ 0.0₉36
-0.17%
$ 877,460 $ 63,416
Oct 7, 4 AM $ 0.0₉359
+0.70%
$ 873,566 $ 63,837
Oct 7, 3 AM $ 0.0₉356
-0.03%
$ 867,481 $ 63,273
Oct 7, 2 AM $ 0.0₉358
-0.17%
$ 872,106 $ 63,264
Oct 7, 1 AM $ 0.0₉359
-1.02%
$ 873,566 $ 62,899
Oct 7, 12 AM $ 0.0₉363
-0.47%
$ 882,572 $ 62,373
Oct 6, 11 PM $ 0.0₉363
+0.80%
$ 884,032 $ 62,588
Oct 6, 10 PM $ 0.0₉36
-0.03%
$ 876,974 $ 62,449
Oct 6, 9 PM $ 0.0₉36
+0.31%
$ 876,487 $ 62,254
Oct 6, 8 PM $ 0.0₉358
-5.34%
$ 871,132 $ 62,369
Oct 6, 7 PM $ 0.0₉377
-0.58%
$ 918,352 $ 58,184
Oct 6, 6 PM $ 0.0₉38
+1.71%
$ 924,924 $ 58,214
Oct 6, 5 PM $ 0.0₉375
+0.86%
$ 913,240 $ 56,969
Oct 6, 4 PM $ 0.0₉374
+0.38%
$ 910,076 $ 56,658
Oct 6, 3 PM $ 0.0₉374
+0.08%
$ 909,833 $ 57,079
Oct 6, 2 PM $ 0.0₉373
-0.64%
$ 908,859 $ 55,246
Oct 6, 1 PM $ 0.0₉374
-0.56%
$ 910,076 $ 55,482
Oct 6, 12 PM $ 0.0₉376
+0.08%
$ 915,918 $ 55,529
Oct 6, 11 AM $ 0.0₉375
-0.05%
$ 912,023 $ 56,118
Oct 6, 10 AM $ 0.0₉375
-0.32%
$ 913,240 $ 56,201
Oct 6, 9 AM $ 0.0₉377
+0.24%
$ 916,161 $ 55,942
Oct 6, 8 AM $ 0.0₉376
-0.13%
$ 914,701 $ 56,273
Oct 6, 7 AM $ 0.0₉376
+0.03%
$ 914,457 $ 55,190
Oct 6, 6 AM $ 0.0₉376
-0.08%
$ 915,674 $ 54,770
Oct 6, 5 AM $ 0.0₉377
+0.45%
$ 916,648 $ 54,958
Oct 6, 4 AM $ 0.0₉376
-0.42%
$ 914,214 $ 54,867
Oct 6, 3 AM $ 0.0₉377
+0.37%
$ 917,622 $ 56,104
Oct 6, 2 AM $ 0.0₉376
+0.19%
$ 915,674 $ 56,129
Oct 6, 1 AM $ 0.0₉375
-0.82%
$ 916,005 $ 56,427
Oct 6, 12 AM $ 0.0₉375
+0.11%
$ 914,301 $ 56,533
Oct 5, 11 PM $ 0.0₉375
-0.45%
$ 911,866 $ 56,556
Oct 5, 10 PM $ 0.0₉377
+1.24%
$ 914,301 $ 56,999
Oct 5, 9 PM $ 0.0₉373
-0.93%
$ 908,701 $ 57,586
Oct 5, 8 PM $ 0.0₉376
+0.21%
$ 915,762 $ 58,162
Oct 5, 7 PM $ 0.0₉376
-0.63%
$ 914,788 $ 58,364
Oct 5, 6 PM $ 0.0₉378
+0.13%
$ 920,388 $ 57,659
Oct 5, 5 PM $ 0.0₉377
+0.45%
$ 918,684 $ 58,482
Oct 5, 4 PM $ 0.0₉376
+0.03%
$ 915,762 $ 57,715