Hamster Coin Historical Data

HAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0₉376
+0.03%
$ 915,762 $ 57,715
Oct 5, 3 PM $ 0.0₉375
-0.98%
$ 914,301 $ 58,037
Oct 5, 2 PM $ 0.0₉379
+1.12%
$ 919,658 $ 58,461
Oct 5, 1 PM $ 0.0₉375
-0.82%
$ 913,327 $ 58,277
Oct 5, 12 PM $ 0.0₉377
-0.48%
$ 919,171 $ 58,579
Oct 5, 11 AM $ 0.0₉379
-1.76%
$ 924,771 $ 57,942
Oct 5, 10 AM $ 0.0₉386
-0.31%
$ 940,354 $ 57,564
Oct 5, 9 AM $ 0.0₉388
+0.78%
$ 944,981 $ 57,798
Oct 5, 8 AM $ 0.0₉385
-0.70%
$ 937,676 $ 58,098
Oct 5, 7 AM $ 0.0₉388
+1.54%
$ 939,380 $ 59,071
Oct 5, 6 AM $ 0.0₉383
-0.75%
$ 932,076 $ 59,364
Oct 5, 5 AM $ 0.0₉386
+0.81%
$ 940,354 $ 59,446
Oct 5, 4 AM $ 0.0₉383
+5.95%
$ 933,293 $ 59,300
Oct 5, 3 AM $ 0.0₉361
-0.11%
$ 874,125 $ 58,281
Oct 5, 2 AM $ 0.0₉361
+0.08%
$ 884,352 $ 58,091
Oct 5, 1 AM $ 0.0₉362
+0.30%
$ 882,404 $ 58,434
Oct 5, 12 AM $ 0.0₉362
+0.64%
$ 878,021 $ 58,566
Oct 4, 11 PM $ 0.0₉36
+0.42%
$ 876,317 $ 58,819
Oct 4, 10 PM $ 0.0₉358
-0.64%
$ 873,638 $ 58,569
Oct 4, 9 PM $ 0.0₉361
-0.61%
$ 874,612 $ 58,056
Oct 4, 8 PM $ 0.0₉363
+2.14%
$ 883,378 $ 57,489
Oct 4, 7 PM $ 0.0₉357
+0.03%
$ 868,282 $ 57,506
Oct 4, 6 PM $ 0.0₉357
-3.52%
$ 868,282 $ 57,664
Oct 4, 5 PM $ 0.0₉371
+0.49%
$ 902,613 $ 56,527
Oct 4, 4 PM $ 0.0₉369
-0.24%
$ 897,744 $ 56,860
Oct 4, 3 PM $ 0.0₉37
+0.08%
$ 902,127 $ 56,859
Oct 4, 2 PM $ 0.0₉369
-0.16%
$ 897,500 $ 56,884
Oct 4, 1 PM $ 0.0₉369
-1.18%
$ 902,370 $ 56,805
Oct 4, 12 PM $ 0.0₉374
+0.00%
$ 909,675 $ 56,990
Oct 4, 11 AM $ 0.0₉374
-0.61%
$ 914,788 $ 56,779
Oct 4, 10 AM $ 0.0₉375
-0.53%
$ 914,057 $ 56,837
Oct 4, 9 AM $ 0.0₉377
+2.86%
$ 918,927 $ 56,824
Oct 4, 8 AM $ 0.0₉367
-0.62%
$ 893,361 $ 56,310
Oct 4, 7 AM $ 0.0₉369
+0.00%
$ 898,961 $ 55,772
Oct 4, 6 AM $ 0.0₉369
+0.82%
$ 890,926 $ 56,557
Oct 4, 5 AM $ 0.0₉366
+0.80%
$ 891,413 $ 56,604
Oct 4, 4 AM $ 0.0₉364
-0.44%
$ 881,673 $ 56,791
Oct 4, 3 AM $ 0.0₉366
+1.41%
$ 891,656 $ 57,031
Oct 4, 2 AM $ 0.0₉361
-1.61%
$ 881,186 $ 57,580
Oct 4, 1 AM $ 0.0₉367
+0.88%
$ 891,864 $ 56,988
Oct 4, 12 AM $ 0.0₉363
-0.55%
$ 884,809 $ 56,693
Oct 3, 11 PM $ 0.0₉365
-0.19%
$ 888,702 $ 56,306
Oct 3, 10 PM $ 0.0₉366
+0.25%
$ 890,404 $ 57,616
Oct 3, 9 PM $ 0.0₉365
+0.52%
$ 888,458 $ 57,412
Oct 3, 8 PM $ 0.0₉363
+0.14%
$ 883,593 $ 57,748
Oct 3, 7 PM $ 0.0₉363
+1.43%
$ 876,294 $ 57,593
Oct 3, 6 PM $ 0.0₉358
+1.16%
$ 869,969 $ 57,948
Oct 3, 5 PM $ 0.0₉354
-0.76%
$ 861,697 $ 57,788
Oct 3, 4 PM $ 0.0₉357
-0.22%
$ 869,726 $ 58,108
Oct 3, 3 PM $ 0.0₉356
+2.62%
$ 867,536 $ 57,670