Hamster Coin Historical Data

HAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0₉357
-0.22%
$ 869,726 $ 58,108
Oct 3, 3 PM $ 0.0₉356
+2.62%
$ 867,536 $ 57,670
Oct 3, 2 PM $ 0.0₉347
+1.14%
$ 845,398 $ 57,030
Oct 3, 1 PM $ 0.0₉344
+0.06%
$ 834,937 $ 57,622
Oct 3, 12 PM $ 0.0₉343
+0.20%
$ 833,964 $ 57,902
Oct 3, 11 AM $ 0.0₉343
+0.03%
$ 835,423 $ 58,452
Oct 3, 10 AM $ 0.0₉343
-0.06%
$ 835,423 $ 59,005
Oct 3, 9 AM $ 0.0₉343
+0.23%
$ 835,423 $ 59,073
Oct 3, 8 AM $ 0.0₉343
+1.24%
$ 834,450 $ 59,272
Oct 3, 7 AM $ 0.0₉34
-0.56%
$ 826,665 $ 59,618
Oct 3, 6 AM $ 0.0₉341
-0.76%
$ 831,044 $ 58,977
Oct 3, 5 AM $ 0.0₉341
-0.18%
$ 830,558 $ 58,601
Oct 3, 4 AM $ 0.0₉343
-0.46%
$ 834,937 $ 59,149
Oct 3, 3 AM $ 0.0₉344
+1.18%
$ 833,720 $ 58,937
Oct 3, 2 AM $ 0.0₉342
+0.59%
$ 830,801 $ 58,571
Oct 3, 1 AM $ 0.0₉34
-0.21%
$ 825,316 $ 58,851
Oct 3, 12 AM $ 0.0₉341
+0.24%
$ 827,499 $ 58,316
Oct 2, 11 PM $ 0.0₉34
-1.79%
$ 825,558 $ 57,992
Oct 2, 10 PM $ 0.0₉343
-0.49%
$ 832,836 $ 56,886
Oct 2, 9 PM $ 0.0₉344
-0.35%
$ 835,262 $ 56,720
Oct 2, 8 PM $ 0.0₉345
+0.50%
$ 837,931 $ 57,091
Oct 2, 7 PM $ 0.0₉343
+1.81%
$ 830,653 $ 56,662
Oct 2, 6 PM $ 0.0₉337
+0.54%
$ 817,310 $ 56,376
Oct 2, 5 PM $ 0.0₉334
-0.33%
$ 823,860 $ 57,016
Oct 2, 4 PM $ 0.0₉335
+0.21%
$ 814,399 $ 57,583
Oct 2, 3 PM $ 0.0₉334
-0.56%
$ 811,730 $ 57,745
Oct 2, 2 PM $ 0.0₉336
+0.33%
$ 812,943 $ 58,033
Oct 2, 1 PM $ 0.0₉335
+0.24%
$ 813,428 $ 57,485
Oct 2, 12 PM $ 0.0₉334
-0.18%
$ 811,245 $ 56,864
Oct 2, 11 AM $ 0.0₉335
-1.24%
$ 813,186 $ 56,981
Oct 2, 10 AM $ 0.0₉339
-0.70%
$ 821,919 $ 56,578
Oct 2, 9 AM $ 0.0₉34
-1.33%
$ 825,558 $ 57,221
Oct 2, 8 AM $ 0.0₉344
+0.41%
$ 835,019 $ 57,077
Oct 2, 7 AM $ 0.0₉343
+0.06%
$ 828,469 $ 56,942
Oct 2, 6 AM $ 0.0₉341
-0.21%
$ 826,529 $ 56,609
Oct 2, 5 AM $ 0.0₉341
-0.18%
$ 827,499 $ 56,309
Oct 2, 4 AM $ 0.0₉342
-0.12%
$ 829,682 $ 56,142
Oct 2, 3 AM $ 0.0₉343
+0.59%
$ 827,499 $ 56,219
Oct 2, 2 AM $ 0.0₉34
-1.65%
$ 825,316 $ 56,349
Oct 2, 1 AM $ 0.0₉345
+0.35%
$ 833,806 $ 56,433
Oct 2, 12 AM $ 0.0₉343
-0.29%
$ 832,836 $ 56,933
Oct 1, 11 PM $ 0.0₉343
-0.32%
$ 834,534 $ 57,235
Oct 1, 10 PM $ 0.0₉346
+0.87%
$ 840,114 $ 56,630
Oct 1, 9 PM $ 0.0₉344
+0.00%
$ 835,747 $ 57,004
Oct 1, 8 PM $ 0.0₉344
+0.64%
$ 833,806 $ 56,736
Oct 1, 7 PM $ 0.0₉343
-0.84%
$ 832,836 $ 57,685
Oct 1, 6 PM $ 0.0₉346
+2.42%
$ 842,055 $ 57,881
Oct 1, 5 PM $ 0.0₉338
-0.79%
$ 819,251 $ 57,548
Oct 1, 4 PM $ 0.0₉34
+0.65%
$ 819,493 $ 56,761
Oct 1, 3 PM $ 0.0₉338
-0.12%
$ 822,404 $ 56,639