PIASA Historical Data

PIASA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00136
-7.46%
$ -- $ 0
Apr 2023 $ 0.00147
+3.29%
$ -- $ 0
Mar 2023 $ 0.00143
+22.89%
$ -- $ 0
Feb 2023 $ 0.00116
+0.30%
$ -- $ 0
Jan 2023 $ 0.00116
+39.87%
$ -- $ 1
Dec 2022 $ 0.000827
-3.64%
$ -- $ 0
Nov 2022 $ 0.000858
-16.22%
$ -- $ 0
Oct 2022 $ 0.00102
+5.40%
$ -- $ 305
Sep 2022 $ 0.000972
-87.24%
$ -- $ 2,949
Aug 2022 $ 0.00782
-11.71%
$ -- $ 11,436
Jul 2022 $ 0.00886
+17.83%
$ -- $ 10,951
Jun 2022 $ 0.00771
-36.25%
$ -- $ 11,965
May 2022 $ 0.0124
-15.51%
$ -- $ 15,683
Apr 2022 $ 0.0143
-17.16%
$ -- $ 20,447
Mar 2022 $ 0.0173
+5.30%
$ -- $ 21,148
Feb 2022 $ 0.0164
+371.85%
$ -- $ 15,212
Jan 2022 $ 0.00348
-92.17%
$ -- $ 30,743
Dec 2021 $ 0.0445
-16.72%
$ -- $ 176,478
Nov 2021 $ 0.0536
-8.12%
$ -- $ 217,446
Oct 2021 $ 0.0583
+38.58%
$ -- $ 199,227
Sep 2021 $ 0.042
-2.99%
$ -- $ 166,253
Aug 2021 $ 0.0434
+13.30%
$ -- $ 159,179
Jul 2021 $ 0.0416
+23.67%
$ -- $ 128,186
Jun 2021 $ 0.0337
-0.85%
$ -- $ 127,196
May 2021 $ 0.0332
-38.88%
$ -- $ 153,765
Apr 2021 $ 0.0543
+0.24%
$ -- $ 198,346
Mar 2021 $ 0.0535
+27.51%
$ -- $ 199,948
Feb 2021 $ 0.042
+30.77%
$ -- $ 161,775
Jan 2021 $ 0.0308
+9.58%
$ -- $ 119,112
Dec 2020 $ 0.0281
+49.84%
$ -- $ 68,032
Nov 2020 $ 0.0164
+25.45%
$ -- $ 60,005
Oct 2020 $ 0.0131
+30.59%
$ -- $ 39,893
Sep 2020 $ 0.01
-8.53%
$ -- $ 35,163
Aug 2020 $ 0.011
+2.82%
$ -- $ 41,979
Jul 2020 $ 0.0107
+17.71%
$ -- $ 34,894
Jun 2020 $ 0.00906
+4.01%
$ -- $ 32,716
May 2020 $ 0.00871
+4.18%
$ -- $ 32,593
Apr 2020 $ 0.00836
+38.20%
$ -- $ 26,877
Mar 2020 $ 0.00605
-23.29%
$ -- $ 23,821
Feb 2020 $ 0.00789
-9.38%
$ -- $ 33,509
Jan 2020 $ 0.00871
+34.63%
$ -- $ 30,483
Dec 2019 $ 0.00647
-13.02%
$ -- $ 21,022
Nov 2019 $ 0.00744
-9.62%
$ -- $ 30,250
Oct 2019 $ 0.00823
+106.78%
$ -- $ 23,176
Sep 2019 $ 0.00398
-53.92%
$ -- $ 27,441
Aug 2019 $ 0.00864
-9.30%
$ -- $ 40,330
Jul 2019 $ 0.00952
-14.72%
$ -- $ 29,892
Download