Coinranking
PIASA Historical Data
PIASA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2023 | $0.00136 | -7.46% | ||
| Apr 2023 | $0.00147 | +3.29% | ||
| Mar 2023 | $0.00143 | +22.89% | ||
| Feb 2023 | $0.00116 | +0.30% | ||
| Jan 2023 | $0.00116 | +39.87% | ||
| Dec 2022 | $0.000827 | -3.64% | ||
| Nov 2022 | $0.000858 | -16.22% | ||
| Oct 2022 | $0.00102 | +5.40% | ||
| Sep 2022 | $0.000972 | -87.24% | ||
| Aug 2022 | $0.00782 | -11.71% | ||
| Jul 2022 | $0.00886 | +17.83% | ||
| Jun 2022 | $0.00771 | -36.25% | ||
| May 2022 | $0.0124 | -15.51% | ||
| Apr 2022 | $0.0143 | -17.16% | ||
| Mar 2022 | $0.0173 | +5.30% | ||
| Feb 2022 | $0.0164 | +371.85% | ||
| Jan 2022 | $0.00348 | -92.17% | ||
| Dec 2021 | $0.0445 | -16.72% | ||
| Nov 2021 | $0.0536 | -8.12% | ||
| Oct 2021 | $0.0583 | +38.58% | ||
| Sep 2021 | $0.042 | -2.99% | ||
| Aug 2021 | $0.0434 | +13.30% | ||
| Jul 2021 | $0.0416 | +23.67% | ||
| Jun 2021 | $0.0337 | -0.85% | ||
| May 2021 | $0.0332 | -38.88% | ||
| Apr 2021 | $0.0543 | +0.24% | ||
| Mar 2021 | $0.0535 | +27.51% | ||
| Feb 2021 | $0.042 | +30.77% | ||
| Jan 2021 | $0.0308 | +9.58% | ||
| Dec 2020 | $0.0281 | +49.84% | ||
| Nov 2020 | $0.0164 | +25.45% | ||
| Oct 2020 | $0.0131 | +30.59% | ||
| Sep 2020 | $0.01 | -8.53% | ||
| Aug 2020 | $0.011 | +2.82% | ||
| Jul 2020 | $0.0107 | +17.71% | ||
| Jun 2020 | $0.00906 | +4.01% | ||
| May 2020 | $0.00871 | +4.18% | ||
| Apr 2020 | $0.00836 | +38.20% | ||
| Mar 2020 | $0.00605 | -23.29% | ||
| Feb 2020 | $0.00789 | -9.38% | ||
| Jan 2020 | $0.00871 | +34.63% | ||
| Dec 2019 | $0.00647 | -13.02% | ||
| Nov 2019 | $0.00744 | -9.62% | ||
| Oct 2019 | $0.00823 | +106.78% | ||
| Sep 2019 | $0.00398 | -53.92% | ||
| Aug 2019 | $0.00864 | -9.30% | ||
| Jul 2019 | $0.00952 | -14.72% | ||
Previous