Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIASA Historical Data

PIASA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0149
+5.61%
$-- $660
Feb 23, 2022 $0.0142
-2.57%
$-- $642
Feb 22, 2022 $0.0145
+3.24%
$-- $621
Feb 21, 2022 $0.0141
-6.04%
$-- $558
Feb 20, 2022 $0.015
-4.07%
$-- $640
Feb 19, 2022 $0.0156
+0.26%
$-- $725
Feb 18, 2022 $0.0156
-1.26%
$-- $642
Feb 17, 2022 $0.0158
-7.75%
$-- $680
Feb 16, 2022 $0.0167
-3.74%
$-- $680
Feb 15, 2022 $0.0169
+4.69%
$-- $718
Feb 14, 2022 $0.0166
+1.11%
$-- $638
Feb 13, 2022 $0.016
-2.49%
$-- $746
Feb 12, 2022 $0.0165
+2.18%
$-- $674
Feb 11, 2022 $0.0161
-2.51%
$-- $705
Feb 10, 2022 $0.0165
-1.90%
$-- $672
Feb 9, 2022 $0.0168
-35.22%
$-- $745
Feb 8, 2022 $0.0256
+628.96%
$-- $1,044
Feb 7, 2022 $0.00395
+16.36%
$-- $168
Feb 6, 2022 $0.00339
+2.29%
$-- $154
Feb 5, 2022 $0.00373
-0.17%
$-- $147
Feb 4, 2022 $0.00332
+11.51%
$-- $141
Feb 3, 2022 $0.00334
+0.32%
$-- $145
Feb 2, 2022 $0.00295
-15.31%
$-- $131
Feb 1, 2022 $0.00349
+0.24%
$-- $152
Jan 31, 2022 $0.00348
+2.05%
$-- $163
Jan 30, 2022 $0.00341
-0.60%
$-- $151
Jan 29, 2022 $0.00343
+1.07%
$-- $144
Jan 28, 2022 $0.0034
+1.81%
$-- $141
Jan 27, 2022 $0.00297
-10.25%
$-- $126
Jan 26, 2022 $0.00295
-11.36%
$-- $125
Jan 25, 2022 $0.00333
+13.48%
$-- $149
Jan 24, 2022 $0.00293
+1.30%
$-- $126
Jan 23, 2022 $0.00326
+2.95%
$-- $131
Jan 22, 2022 $0.00281
-14.53%
$-- $120
Jan 21, 2022 $0.00328
+0.25%
$-- $134
Jan 20, 2022 $0.00327
-13.21%
$-- $142
Jan 19, 2022 $0.00377
-1.58%
$-- $162
Jan 18, 2022 $0.00383
+0.28%
$-- $142
Jan 17, 2022 $0.00339
-13.02%
$-- $152
Jan 16, 2022 $0.0039
+0.12%
$-- $167
Jan 15, 2022 $0.0039
+12.73%
$-- $172
Jan 14, 2022 $0.00346
+1.38%
$-- $136
Jan 13, 2022 $0.00341
-3.18%
$-- $143
Jan 12, 2022 $0.00396
+2.60%
$-- $177
Jan 11, 2022 $0.00386
+2.20%
$-- $177
Jan 10, 2022 $0.00335
-0.33%
$-- $139
Jan 9, 2022 $0.00337
+0.58%
$-- $142
Jan 8, 2022 $0.00335
+0.51%
$-- $139
Jan 7, 2022 $0.00333
+53.80%
$-- $157
Jan 6, 2022 $0.00389
-90.97%
$-- $3,637