PIASA Historical Data

PIASA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0432
+2.18%
$ -- $ 4,020
Jan 4, 2022 $ 0.0423
+1.00%
$ -- $ 5,837
Jan 3, 2022 $ 0.0419
-6.93%
$ -- $ 3,770
Jan 2, 2022 $ 0.045
+3.63%
$ -- $ 7,045
Jan 1, 2022 $ 0.0434
-2.42%
$ -- $ 2,777
Dec 31, 2021 $ 0.0445
-0.82%
$ -- $ 4,111
Dec 30, 2021 $ 0.0449
+3.53%
$ -- $ 6,268
Dec 29, 2021 $ 0.0433
+0.86%
$ -- $ 3,141
Dec 28, 2021 $ 0.043
-7.03%
$ -- $ 4,820
Dec 27, 2021 $ 0.0462
-1.23%
$ -- $ 5,764
Dec 26, 2021 $ 0.0468
+1.74%
$ -- $ 4,567
Dec 25, 2021 $ 0.0461
-8.39%
$ -- $ 5,967
Dec 24, 2021 $ 0.0504
+8.78%
$ -- $ 5,873
Dec 23, 2021 $ 0.0462
+2.11%
$ -- $ 6,607
Dec 22, 2021 $ 0.0453
-2.68%
$ -- $ 7,215
Dec 21, 2021 $ 0.0466
+7.76%
$ -- $ 5,715
Dec 20, 2021 $ 0.0432
+1.64%
$ -- $ 2,529
Dec 19, 2021 $ 0.0426
-1.31%
$ -- $ 7,067
Dec 18, 2021 $ 0.0432
-5.58%
$ -- $ 4,029
Dec 17, 2021 $ 0.0459
+0.14%
$ -- $ 5,920
Dec 16, 2021 $ 0.0458
-4.44%
$ -- $ 3,289
Dec 15, 2021 $ 0.0479
+7.82%
$ -- $ 5,096
Dec 14, 2021 $ 0.0445
+1.44%
$ -- $ 5,092
Dec 13, 2021 $ 0.044
-9.52%
$ -- $ 4,338
Dec 12, 2021 $ 0.0486
+2.57%
$ -- $ 7,806
Dec 11, 2021 $ 0.0473
+5.34%
$ -- $ 2,962
Dec 10, 2021 $ 0.0451
-3.45%
$ -- $ 8,029
Dec 9, 2021 $ 0.047
-4.20%
$ -- $ 4,526
Dec 8, 2021 $ 0.049
+6.36%
$ -- $ 4,703
Dec 7, 2021 $ 0.0461
-2.08%
$ -- $ 6,804
Dec 6, 2021 $ 0.047
-0.93%
$ -- $ 6,193
Dec 5, 2021 $ 0.0474
-2.90%
$ -- $ 7,672
Dec 4, 2021 $ 0.0486
-4.56%
$ -- $ 4,068
Dec 3, 2021 $ 0.051
-4.94%
$ -- $ 8,229
Dec 2, 2021 $ 0.0536
-1.20%
$ -- $ 10,135
Dec 1, 2021 $ 0.0543
+1.57%
$ -- $ 7,940
Nov 30, 2021 $ 0.0536
-0.13%
$ -- $ 5,186
Nov 29, 2021 $ 0.0537
+4.48%
$ -- $ 7,684
Nov 28, 2021 $ 0.0513
+4.47%
$ -- $ 8,908
Nov 27, 2021 $ 0.0491
-4.86%
$ -- $ 8,520
Nov 26, 2021 $ 0.0515
-6.03%
$ -- $ 6,709
Nov 25, 2021 $ 0.0548
-2.55%
$ -- $ 8,249
Nov 24, 2021 $ 0.0561
+1.33%
$ -- $ 7,278
Nov 23, 2021 $ 0.0554
+3.47%
$ -- $ 7,046
Nov 22, 2021 $ 0.0536
+1.45%
$ -- $ 6,948
Nov 21, 2021 $ 0.0528
-7.84%
$ -- $ 6,245
Nov 20, 2021 $ 0.0574
+7.23%
$ -- $ 6,434
Nov 19, 2021 $ 0.0535
-5.16%
$ -- $ 7,485
Nov 18, 2021 $ 0.0563
-5.77%
$ -- $ 6,372
Nov 17, 2021 $ 0.0597
+6.76%
$ -- $ 7,380